גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלר גרופ > גרפים

עדכון אחרון 17:49

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלר גרופ

Keller Group

מניה KLR London-CB GBp

שער

1,512.00

שינוי

+0.27%

שינוי בGBp-p

4.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1504	1504	1504	1504	0.00
10:20	1507	1507	1507	1507	194.00
10:30	1506	1506	1506	1506	2.00
10:40	1511	1511	1511	1511	77.00
10:50	1512	1512	1512	1512	2.00
11:00	1512	1512	1512	1512	0.00
11:10	1512	1512	1512	1512	587.00
11:20	1512	1512	1512	1512	15.00
11:30	1514	1514	1514	1514	2.00
11:40	1516	1516	1516	1516	256.00
11:50	1514	1514	1514	1514	1,345.00
12:00	1512	1512	1512	1512	719.00
12:10	1512	1512	1512	1512	0.00
12:20	1509	1509	1509	1509	176.00
12:30	1509	1509	1509	1509	0.00
12:40	1508	1508	1508	1508	2.00
12:50	1507	1507	1507	1507	2.00
13:00	1507	1507	1507	1507	459.00
13:10	1506	1506	1506	1506	39.00
13:20	1506	1506	1506	1506	36.00
13:30	1506	1506	1506	1506	5.00
13:40	1506	1506	1506	1506	4.00
13:50	1506	1506	1506	1506	2.00
14:00	1506	1506	1506	1506	141.00
14:10	1506	1506	1506	1506	279.00
14:20	1506	1506	1506	1506	0.00
14:30	1506	1506	1506	1506	115.00
14:40	1505	1505	1505	1505	1,140.00
14:50	1506	1506	1506	1506	16.00
15:00	1506	1506	1506	1506	0.00
15:10	1506	1506	1506	1506	415.00
15:20	1505	1505	1505	1505	263.00
15:30	1505	1505	1505	1505	4.00
15:40	1505	1505	1505	1505	2.00
15:50	1510	1510	1510	1510	2,160.00
16:00	1510	1510	1510	1510	204.00
16:10	1509	1509	1509	1509	2,060.00
16:20	1508	1508	1508	1508	20.00
16:30	1508	1508	1508	1508	2,224.00
16:40	1510	1510	1510	1510	358.00
16:50	1510	1510	1510	1510	2,337.00
17:00	1510	1510	1510	1510	2,432.00
17:10	1510	1510	1510	1510	330.00
17:20	1510	1510	1510	1510	75.00
17:30	1509	1509	1509	1509	868.00
17:40	1510	1510	1510	1510	156.00
17:50	1510	1510	1510	1510	1,679.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 10:30	1552	1544	1544	1550	12,940.00
05.06.2025 11:00	1552	1548	1548	1552	68,339.00
05.06.2025 11:30	1554	1548	1554	1550	97,922.00
05.06.2025 12:00	1550	1548	1549	1548	37,920.00
05.06.2025 12:30	1550	1544	1546	1548	33,242.00
05.06.2025 13:00	1548	1542	1546	1542	140,601.00
05.06.2025 13:30	1544	1542	1543	1542	92,739.00
05.06.2025 14:00	1538	1534	1534	1536	37,757.00
05.06.2025 14:30	1536	1534	1536	1534	15,314.00
05.06.2025 15:00	1538	1534	1534	1534	69,244.00
05.06.2025 15:30	1534	1530	1534	1532	215,839.00
05.06.2025 16:00	1529	1521	1529	1528	176,921.00
05.06.2025 16:30	1528	1522	1524	1522	291,116.00
05.06.2025 17:00	1523	1516	1523	1518	240,057.00
05.06.2025 17:30	1518	1518	1518	1518	11,845.00
05.06.2025 18:00	1524	1524	1524	1524	17,224.00
06.06.2025 10:00	1526	1520	1522	1520	5,187.00
06.06.2025 10:30	1520	1520	1520	1520	842.00
06.06.2025 11:00	1516	1514	1514	1516	2,620.00
06.06.2025 11:30	1516	1514	1516	1516	5,864.00
06.06.2025 12:00	1522	1519	1520	1522	5,209.00
06.06.2025 12:30	1518	1516	1518	1516	5,204.00
06.06.2025 13:00	1514	1514	1514	1514	5,215.00
06.06.2025 13:30	1515	1515	1515	1515	1,844.00
06.06.2025 14:00	1515	1515	1515	1515	2,793.00
06.06.2025 14:30	1518	1518	1518	1518	2,802.00
06.06.2025 15:00	1529	1519	1522	1519	70,102.00
06.06.2025 15:30	1524	1518	1518	1520	99,888.00
06.06.2025 16:00	1520	1516	1520	1516	128,136.00
06.06.2025 16:30	1518	1514	1514	1514	241,454.00
06.06.2025 17:00	1514	1512	1514	1513	312,676.00
06.06.2025 17:30	1516	1512	1516	1512	204,538.00
06.06.2025 18:00	1516	1510	1512	1512	356,381.00
09.06.2025 10:00	1512	1504	1512	1506	2,011.00
09.06.2025 10:30	1512	1511	1511	1512	1,015.00
09.06.2025 11:00	1514	1512	1514	1514	9,940.00
09.06.2025 11:30	1516	1512	1514	1512	27,505.00
09.06.2025 12:00	1509	1508	1508	1508	15,551.00
09.06.2025 12:30	1507	1506	1507	1507	16,247.00
09.06.2025 13:00	1506	1505	1506	1506	41,827.00
09.06.2025 13:30	1506	1506	1506	1506	31,308.00
09.06.2025 14:00	1507	1506	1506	1506	20,085.00
09.06.2025 14:30	1506	1504	1505	1506	57,903.00
09.06.2025 15:00	1507	1505	1507	1505	74,737.00
09.06.2025 15:30	1510	1505	1505	1508	86,034.00
09.06.2025 16:00	1509	1508	1508	1509	221,550.00
09.06.2025 16:30	1512	1509	1509	1510	395,492.00
09.06.2025 17:00	1510	1508	1510	1510	398,585.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	1,256.00	1,226.00	1,256.00	1,234.00	4,416.00
11.06.2024	1,240.00	1,206.00	1,234.00	1,214.00	27,102.00
12.06.2024	1,244.00	1,214.00	1,214.00	1,244.00	13,669.00
13.06.2024	1,242.00	1,210.00	1,242.00	1,212.00	9,298.00
14.06.2024	1,218.00	1,190.00	1,218.00	1,210.00	4,976.00
17.06.2024	1,232.00	1,214.00	1,218.00	1,226.00	3,710.00
18.06.2024	1,256.00	1,230.00	1,234.00	1,252.00	10,837.00
19.06.2024	1,270.00	1,248.00	1,250.00	1,264.00	2,592.00
20.06.2024	1,286.00	1,262.00	1,262.00	1,282.00	4,599.00
21.06.2024	1,284.00	1,270.00	1,276.00	1,273.00	6,875.00
24.06.2024	1,284.00	1,248.00	1,266.00	1,250.00	10,112.00
25.06.2024	1,250.00	1,230.00	1,246.00	1,236.00	6,948.00
26.06.2024	1,230.00	1,209.00	1,228.00	1,216.00	16,449.00
27.06.2024	1,258.00	1,218.00	1,218.00	1,254.00	3,109.00
28.06.2024	1,258.00	1,224.00	1,252.00	1,228.00	7,275.00
01.07.2024	1,256.00	1,224.00	1,226.00	1,248.00	10,611.00
02.07.2024	1,267.00	1,244.00	1,250.00	1,260.00	6,242.00
03.07.2024	1,282.00	1,262.00	1,272.00	1,282.00	14,413.00
04.07.2024	1,296.00	1,278.00	1,286.00	1,286.00	5,976.00
05.07.2024	1,340.00	1,308.00	1,310.00	1,327.00	24,546.00
08.07.2024	1,346.00	1,328.00	1,330.00	1,338.00	20,698.00
09.07.2024	1,350.00	1,322.00	1,350.00	1,324.00	19,696.00
10.07.2024	1,344.00	1,316.00	1,316.00	1,340.00	3,887.00
11.07.2024	1,362.00	1,330.00	1,340.00	1,362.00	5,192.00
12.07.2024	1,408.00	1,375.00	1,375.00	1,398.00	23,472.00
15.07.2024	1,426.00	1,396.00	1,404.00	1,410.00	29,607.00
16.07.2024	1,442.00	1,401.00	1,401.00	1,438.00	18,833.00
17.07.2024	1,460.00	1,436.00	1,440.00	1,450.00	46,034.00
18.07.2024	1,478.00	1,437.00	1,437.00	1,466.00	23,639.00
19.07.2024	1,482.00	1,462.00	1,468.00	1,476.00	16,037.00
23.07.2024	1,490.00	1,467.00	1,486.00	1,482.00	7,727.00
24.07.2024	1,484.00	1,453.00	1,479.00	1,454.00	43,745.00
25.07.2024	1,438.00	1,412.00	1,434.00	1,428.00	15,657.00
26.07.2024	1,510.00	1,440.00	1,440.00	1,504.00	8,283.00
29.07.2024	1,498.00	1,456.00	1,498.00	1,458.00	5,630.00
30.07.2024	1,470.00	1,434.00	1,434.00	1,458.00	26,965.00
31.07.2024	1,486.00	1,444.00	1,444.00	1,484.00	22,434.00
01.08.2024	1,506.00	1,442.00	1,490.00	1,444.00	7,886.00
02.08.2024	1,440.00	1,406.00	1,428.00	1,408.00	12,476.00
05.08.2024	1,388.00	1,316.00	1,348.00	1,372.00	16,656.00
06.08.2024	1,573.00	1,490.00	1,532.00	1,534.00	38,043.00
07.08.2024	1,612.00	1,512.00	1,540.00	1,600.00	40,921.00
08.08.2024	1,606.00	1,568.00	1,568.00	1,586.00	28,801.00
09.08.2024	1,602.00	1,562.00	1,568.00	1,588.00	44,053.00
12.08.2024	1,595.00	1,562.00	1,592.00	1,586.00	16,642.00
13.08.2024	1,606.00	1,580.00	1,598.00	1,590.00	22,971.00
14.08.2024	1,614.00	1,566.00	1,592.00	1,600.00	32,894.00
15.08.2024	1,614.00	1,594.00	1,598.00	1,600.00	43,456.00
16.08.2024	1,612.00	1,590.00	1,598.00	1,607.00	29,333.00
19.08.2024	1,604.00	1,582.00	1,582.00	1,598.00	7,614.00
20.08.2024	1,608.00	1,566.00	1,608.00	1,570.00	15,979.00
21.08.2024	1,594.00	1,560.00	1,566.00	1,592.00	30,648.00
22.08.2024	1,617.00	1,590.00	1,594.00	1,592.00	40,230.00
23.08.2024	1,606.00	1,586.00	1,606.00	1,594.00	4,497.00
27.08.2024	1,628.00	1,583.00	1,583.00	1,618.00	33,791.00
28.08.2024	1,648.00	1,626.00	1,636.00	1,632.00	19,365.00
29.08.2024	1,666.00	1,628.00	1,628.00	1,652.00	23,022.00
30.08.2024	1,666.00	1,638.00	1,660.00	1,640.00	19,900.00
02.09.2024	1,690.00	1,619.00	1,690.00	1,628.00	22,098.00
03.09.2024	1,652.00	1,625.00	1,646.00	1,636.00	5,780.00
04.09.2024	1,643.00	1,622.00	1,630.00	1,635.00	28,851.00
05.09.2024	1,645.00	1,618.00	1,639.00	1,632.00	28,213.00
06.09.2024	1,648.00	1,610.00	1,612.00	1,612.00	23,088.00
09.09.2024	1,644.00	1,618.00	1,622.00	1,642.00	13,257.00
10.09.2024	1,642.00	1,610.00	1,640.00	1,612.00	17,011.00
11.09.2024	1,627.00	1,600.00	1,620.00	1,610.00	11,177.00
12.09.2024	1,622.00	1,596.00	1,614.00	1,604.00	29,097.00
13.09.2024	1,622.00	1,603.00	1,610.00	1,614.00	8,927.00
16.09.2024	1,624.00	1,594.00	1,607.00	1,624.00	2,609.00
17.09.2024	1,630.00	1,610.00	1,627.00	1,614.00	12,142.00
18.09.2024	1,630.00	1,607.00	1,611.00	1,612.00	9,446.00
19.09.2024	1,649.00	1,620.00	1,630.00	1,644.00	16,835.00
20.09.2024	1,666.00	1,626.00	1,642.00	1,628.00	11,269.00
23.09.2024	1,647.00	1,624.00	1,646.00	1,644.00	4,756.00
24.09.2024	1,639.00	1,610.00	1,639.00	1,618.00	14,101.00
25.09.2024	1,648.00	1,600.00	1,600.00	1,630.00	30,907.00
26.09.2024	1,662.00	1,628.00	1,638.00	1,652.00	11,777.00
27.09.2024	1,651.00	1,630.00	1,651.00	1,640.00	6,522.00
30.09.2024	1,643.00	1,601.00	1,643.00	1,616.00	16,077.00
01.10.2024	1,620.00	1,597.00	1,620.00	1,608.00	10,205.00
02.10.2024	1,592.00	1,564.00	1,590.00	1,574.00	11,523.00
03.10.2024	1,588.00	1,562.00	1,570.00	1,584.00	21,390.00
04.10.2024	1,634.00	1,590.00	1,596.00	1,624.00	3,414.00
07.10.2024	1,634.00	1,572.00	1,616.00	1,632.00	15,724.00
08.10.2024	1,630.00	1,612.00	1,629.00	1,620.00	5,744.00
09.10.2024	1,637.00	1,604.00	1,604.00	1,628.00	13,937.00

צרו איתנו קשר *5988