גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ססה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ססה

Sesa

מניה SES Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	100.6202	100.6202	100.6202	100.6202	0.00
10:20	99.7273	99.7273	99.7273	99.7273	21.00
10:30	99.7273	99.7273	99.7273	99.7273	0.00
10:40	99.7273	99.7273	99.7273	99.7273	0.00
10:50	99.0974	99.0974	99.0974	99.0974	1.00
11:00	99.0974	99.0974	99.0974	99.0974	0.00
11:10	99.9869	99.9869	99.9869	99.9869	2.00
11:20	100.3823	100.3823	100.3823	100.3823	2.00
11:30	101.3	101.3	101.3	101.3	8.00
11:40	101.3123	101.3123	101.3123	101.3123	6.00
11:50	100.8854	100.8854	100.8854	100.8854	9.00
12:00	100.8854	100.8854	100.8854	100.8854	0.00
12:10	100.9545	100.9545	100.9545	100.9545	4.00
12:20	100.8672	100.8672	100.8672	100.8672	1.00
12:30	100.6474	100.6474	100.6474	100.6474	3.00
12:40	100.5456	100.5456	100.5456	100.5456	1.00
12:50	100.534	100.534	100.534	100.534	1.00
13:00	100.3898	100.3898	100.3898	100.3898	1.00
13:10	100.3	100.3	100.3	100.3	1.00
13:20	99.7482	99.7482	99.7482	99.7482	31.00
13:30	99.4445	99.4445	99.4445	99.4445	17.00
13:40	99.3789	99.3789	99.3789	99.3789	12.00
13:50	99.4581	99.4581	99.4581	99.4581	12.00
14:00	99.4117	99.4117	99.4117	99.4117	7.00
14:10	99.4457	99.4457	99.4457	99.4457	11.00
14:20	99.4457	99.4457	99.4457	99.4457	0.00
14:30	99.607	99.607	99.607	99.607	14.00
14:40	99.55	99.55	99.55	99.55	6.00
14:50	99.7032	99.7032	99.7032	99.7032	14.00
15:00	99.4865	99.4865	99.4865	99.4865	7.00
15:10	99.35	99.35	99.35	99.35	11.00
15:20	99.1071	99.1071	99.1071	99.1071	13.00
15:30	99.232	99.232	99.232	99.232	5.00
15:40	99.232	99.232	99.232	99.232	0.00
15:50	98.762	98.762	98.762	98.762	37.00
16:00	98.6785	98.6785	98.6785	98.6785	28.00
16:10	98.4789	98.4789	98.4789	98.4789	16.00
16:20	98.5887	98.5887	98.5887	98.5887	21.00
16:30	99.1876	99.1876	99.1876	99.1876	14.00
16:40	98.759	98.759	98.759	98.759	2.00
16:50	98.8883	98.8883	98.8883	98.8883	18.00
17:00	98.4976	98.4976	98.4976	98.4976	39.00
17:10	98.611	98.611	98.611	98.611	19.00
17:20	99.1488	99.1488	99.1488	99.1488	32.00
17:30	98.9888	98.9888	98.9888	98.9888	27.00
17:40	98.8664	98.8664	98.8664	98.8664	78.00
17:50	99.1229	99.1229	99.1229	99.1229	26.00
18:00	98.982	98.982	98.982	98.982	8.00
18:10	98.957	98.957	98.957	98.957	39.00
18:20	99.2743	99.2743	99.2743	99.2743	37.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 11:00	102	102	102	102	0.00
09.06.2026 11:30	104.3356	103.1166	103.1166	103.9575	23.00
09.06.2026 12:00	105.0045	104.2	104.2	105.0045	105.00
09.06.2026 12:30	105	105	105	105	40.00
09.06.2026 13:00	104.9634	104.6526	104.9634	104.945	218.00
09.06.2026 13:30	104.9121	104.5724	104.8967	104.9121	142.00
09.06.2026 14:00	105.4389	104.8054	104.8862	105.4389	153.00
09.06.2026 14:30	105.2766	105.0479	105.2766	105.1953	215.00
09.06.2026 15:00	104.5485	104.1792	104.5485	104.1792	172.00
09.06.2026 15:30	104.0004	103.6914	103.6914	103.8204	185.00
09.06.2026 16:00	103.834	103.5126	103.7361	103.5126	200.00
09.06.2026 16:30	103.7	103.4181	103.5	103.6545	300.00
09.06.2026 17:00	103.5638	102.6015	103.5638	102.6687	414.00
09.06.2026 17:30	102.7649	102.1	102.7649	102.1	436.00
09.06.2026 18:00	101.9677	101.6904	101.9677	101.6904	186.00
10.06.2026 10:00	101.9072	101.2765	101.9072	101.4504	21.00
10.06.2026 10:30	101.4893	101.257	101.46	101.4893	34.00
10.06.2026 11:00	101.455	100.8421	101.4304	100.8421	55.00
10.06.2026 11:30	100.9856	100.512	100.9856	100.6	79.00
10.06.2026 12:00	100.6	100.5974	100.5974	100.6	28.00
10.06.2026 12:30	100.8	100.8	100.8	100.8	16.00
10.06.2026 13:00	100.4717	100.2197	100.4717	100.3137	114.00
10.06.2026 13:30	100.79	100.5333	100.5333	100.79	122.00
10.06.2026 14:00	100.9996	100.54	100.9996	100.5878	172.00
10.06.2026 14:30	100.693	100.508	100.5658	100.6	237.00
10.06.2026 15:00	101.0529	100.6929	100.7	101.0529	232.00
10.06.2026 15:30	101.7133	101.156	101.156	101.6886	267.00
10.06.2026 16:00	101.2084	100.9011	101.2084	101.1737	413.00
10.06.2026 16:30	101.8843	101.0665	101.1216	101.5284	1,032.00
10.06.2026 17:00	101.5258	101.3266	101.3266	101.4902	744.00
10.06.2026 17:30	101.6117	101.4359	101.4633	101.4359	819.00
10.06.2026 18:00	100.8	100.7951	100.7951	100.8	174.00
11.06.2026 10:00	98.9387	98.9387	98.9387	98.9387	57.00
11.06.2026 10:30	99.2695	98.9274	99.2695	98.9829	33.00
11.06.2026 11:00	99.3332	99.0181	99.0181	99.3332	22.00
11.06.2026 11:30	99.5379	98.4369	99.5379	98.4369	33.00
11.06.2026 12:00	98.4369	98.4369	98.4369	98.4369	92.00
11.06.2026 12:30	98.6798	98.4218	98.4218	98.6798	18.00
11.06.2026 13:00	99.0184	98.7051	98.7051	99.0184	40.00
11.06.2026 13:30	99	98.9746	98.9746	99	24.00
11.06.2026 14:00	98.8637	98.7224	98.8637	98.7224	26.00
11.06.2026 14:30	98.8845	98.8517	98.8517	98.8845	28.00
11.06.2026 15:00	98.6327	97.8411	98.6327	97.8411	46.00
11.06.2026 15:30	98.55	98.1551	98.1551	98.55	50.00
11.06.2026 16:00	98.8575	98.7106	98.7106	98.8575	57.00
11.06.2026 16:30	99.3829	98.8534	98.8534	99.3829	146.00
11.06.2026 17:00	99.796	98.7537	99.4937	99.1	214.00
11.06.2026 17:30	98.9393	98.0738	98.9393	98.0738	169.00
11.06.2026 18:00	98.7	97.952	98.0747	98.7	256.00
12.06.2026 10:00	100.6202	99.7273	100.4376	99.7273	9.00
12.06.2026 10:30	99.0974	99.0974	99.0974	99.0974	5.00
12.06.2026 11:00	101.3273	99.9869	100.1414	101.3123	52.00
12.06.2026 11:30	101.0017	100.8854	101.0017	100.8854	16.00
12.06.2026 12:00	100.9545	100.5456	100.9545	100.5456	36.00
12.06.2026 12:30	100.534	100.3898	100.534	100.3898	18.00
12.06.2026 13:00	100.3	99.3469	100.3	99.3469	86.00
12.06.2026 13:30	99.4581	99.3789	99.3789	99.4117	64.00
12.06.2026 14:00	99.607	99.3264	99.3264	99.607	75.00
12.06.2026 14:30	99.7032	99.2746	99.55	99.2746	107.00
12.06.2026 15:00	99.35	99.0864	99.35	99.232	97.00
12.06.2026 15:30	99.0222	98.4789	99.0222	98.4789	242.00
12.06.2026 16:00	99.2496	98.5705	98.5705	99.1876	178.00
12.06.2026 16:30	98.8883	98.4862	98.759	98.611	202.00
12.06.2026 17:00	99.1488	98.9888	99.1488	98.9888	147.00
12.06.2026 17:30	99.1229	98.6508	98.828	98.982	408.00
12.06.2026 18:00	99.2906	98.957	98.9745	99.229	611.00

צרו איתנו קשר *5988