גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ססה > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ססה

Sesa

מניה SES Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	84.4857	84.4857	84.4857	84.4857	0.00
10:20	84.3623	84.3623	84.3623	84.3623	7.00
10:30	83.9574	83.9574	83.9574	83.9574	13.00
10:40	84.2465	84.2465	84.2465	84.2465	9.00
10:50	84.2465	84.2465	84.2465	84.2465	0.00
11:00	84.2333	84.2333	84.2333	84.2333	4.00
11:10	84.0942	84.0942	84.0942	84.0942	19.00
11:20	84.5333	84.5333	84.5333	84.5333	3.00
11:30	84.9239	84.9239	84.9239	84.9239	2.00
11:40	84.6538	84.6538	84.6538	84.6538	6.00
11:50	84.6538	84.6538	84.6538	84.6538	0.00
12:00	84.6538	84.6538	84.6538	84.6538	0.00
12:10	84.6538	84.6538	84.6538	84.6538	0.00
12:20	84.6538	84.6538	84.6538	84.6538	0.00
12:30	84.6538	84.6538	84.6538	84.6538	0.00
12:40	84.6538	84.6538	84.6538	84.6538	0.00
12:50	84.5733	84.5733	84.5733	84.5733	6.00
13:00	84.5733	84.5733	84.5733	84.5733	0.00
13:10	84.5733	84.5733	84.5733	84.5733	0.00
13:20	84.6254	84.6254	84.6254	84.6254	43.00
13:30	84.6254	84.6254	84.6254	84.6254	0.00
13:40	84.6254	84.6254	84.6254	84.6254	0.00
13:50	84.6254	84.6254	84.6254	84.6254	0.00
14:00	84.6254	84.6254	84.6254	84.6254	0.00
14:10	84.6254	84.6254	84.6254	84.6254	0.00
14:20	84.6254	84.6254	84.6254	84.6254	0.00
14:30	84.6254	84.6254	84.6254	84.6254	0.00
14:40	84.6254	84.6254	84.6254	84.6254	0.00
14:50	84.6254	84.6254	84.6254	84.6254	0.00
15:00	84.6254	84.6254	84.6254	84.6254	0.00
15:10	84.6254	84.6254	84.6254	84.6254	0.00
15:20	84.6254	84.6254	84.6254	84.6254	0.00
15:30	84.6254	84.6254	84.6254	84.6254	0.00
15:40	84.6254	84.6254	84.6254	84.6254	0.00
15:50	85.1997	85.1997	85.1997	85.1997	8.00
16:00	85.1997	85.1997	85.1997	85.1997	0.00
16:10	85.1997	85.1997	85.1997	85.1997	0.00
16:20	85.4644	85.4644	85.4644	85.4644	6.00
16:30	85.4644	85.4644	85.4644	85.4644	0.00
16:40	85.4644	85.4644	85.4644	85.4644	0.00
16:50	85.4644	85.4644	85.4644	85.4644	0.00
17:00	85.4644	85.4644	85.4644	85.4644	0.00
17:10	85.4644	85.4644	85.4644	85.4644	0.00
17:20	85.4644	85.4644	85.4644	85.4644	0.00
17:30	85.4644	85.4644	85.4644	85.4644	0.00
17:40	85.4644	85.4644	85.4644	85.4644	0.00
17:50	85.4644	85.4644	85.4644	85.4644	0.00
18:00	85.4644	85.4644	85.4644	85.4644	0.00
18:10	86.7928	86.7928	86.7928	86.7928	5.00
18:20	86.9263	86.9263	86.9263	86.9263	6.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 10:30	85.38	85.2176	85.2176	85.38	3.00
05.12.2025 11:00	85	84.7013	84.9028	84.7013	20.00
05.12.2025 11:30	84.9068	84.6406	84.6406	84.9068	13.00
05.12.2025 12:00	84.84	84.84	84.84	84.84	98.00
05.12.2025 12:30	84.84	84.84	84.84	84.84	8.00
05.12.2025 13:00	85.0054	84.9409	84.9409	84.985	28.00
05.12.2025 13:30	85.2363	85.2363	85.2363	85.2363	133.00
05.12.2025 14:00	85.2467	85.2363	85.2363	85.2467	22.00
05.12.2025 14:30	85.1756	85.1756	85.1756	85.1756	176.00
05.12.2025 15:00	85.4071	85.0711	85.4071	85.25	90.00
05.12.2025 15:30	85.2	84.8435	85.15	84.8435	124.00
05.12.2025 16:00	84.7911	84.6584	84.7911	84.6584	161.00
05.12.2025 16:30	85.1285	84.8843	84.8843	85.1	109.00
05.12.2025 17:00	85.1223	84.9986	85.0567	85.1195	275.00
05.12.2025 17:30	85.1194	84.8378	85.1194	84.85	248.00
05.12.2025 18:00	84.9278	84.6928	84.9089	84.6928	294.00
08.12.2025 10:00	84.6546	84.3752	84.3752	84.6546	8.00
08.12.2025 10:30	84.1387	84.1387	84.1387	84.1387	4.00
08.12.2025 11:00	84.4636	84.3578	84.4636	84.3624	23.00
08.12.2025 11:30	84.6837	84.2513	84.6309	84.2513	20.00
08.12.2025 12:00	84.2462	83.9447	84.2462	83.9447	21.00
08.12.2025 12:30	83.7719	83.6328	83.7719	83.6328	27.00
08.12.2025 13:00	83.8063	83.509	83.5114	83.8063	70.00
08.12.2025 13:30	83.7349	83.5581	83.7349	83.5581	58.00
08.12.2025 14:00	83.45	83.346	83.4454	83.346	79.00
08.12.2025 14:30	83.5396	83.4167	83.4167	83.5396	36.00
08.12.2025 15:00	83.8863	83.7256	83.7256	83.8863	59.00
08.12.2025 15:30	83.9941	83.9334	83.9351	83.9742	154.00
08.12.2025 16:00	83.8625	83.7768	83.8625	83.7768	173.00
08.12.2025 16:30	83.9754	83.6978	83.7812	83.7008	201.00
08.12.2025 17:00	83.7747	83.4266	83.5692	83.4266	192.00
08.12.2025 17:30	83.4	83.2882	83.4	83.2882	249.00
08.12.2025 18:00	83.25	82.9716	83.1665	82.9716	258.00
09.12.2025 10:00	83.6918	83.3476	83.3476	83.6918	34.00
09.12.2025 10:30	83.8958	83.2642	83.8958	83.2642	37.00
09.12.2025 11:00	83.1937	83.0409	83.1937	83.0409	35.00
09.12.2025 11:30	83.0633	82.6605	83.0633	82.7276	52.00
09.12.2025 12:00	82.7713	82.601	82.601	82.7713	37.00
09.12.2025 12:30	83.1466	83.0785	83.0785	83.1466	41.00
09.12.2025 13:00	83.2144	83.0939	83.0939	83.1691	44.00
09.12.2025 13:30	83.2821	83.0341	83.2821	83.0341	46.00
09.12.2025 14:00	83.0889	82.7439	83.0889	82.7439	50.00
09.12.2025 14:30	82.7919	82.7049	82.7919	82.7107	71.00
09.12.2025 15:00	82.861	82.7743	82.8528	82.8205	77.00
09.12.2025 15:30	83.0663	82.8614	82.8614	82.95	61.00
09.12.2025 16:00	82.9016	82.8333	82.8333	82.9016	90.00
09.12.2025 16:30	83.3181	82.9562	82.9562	83.252	123.00
09.12.2025 17:00	83.2698	82.9753	83.2698	82.983	108.00
09.12.2025 17:30	83.3735	83.3735	83.3735	83.3735	28.00
09.12.2025 18:00	83.5054	83.4243	83.4243	83.5	174.00
10.12.2025 10:00	83.1891	82.7417	83.1891	82.7417	20.00
10.12.2025 10:30	83.1381	82.6001	82.6613	83.1381	127.00
10.12.2025 11:00	83.6708	83.1462	83.1462	83.6689	121.00
10.12.2025 11:30	83.7876	83.6682	83.6682	83.7876	124.00
10.12.2025 12:00	83.8801	83.8455	83.8801	83.8455	45.00
10.12.2025 12:30	83.9412	83.7347	83.7347	83.9029	95.00
10.12.2025 13:00	84.287	83.9448	84.078	84.287	104.00
10.12.2025 13:30	84.4707	84.35	84.35	84.4707	86.00
10.12.2025 14:00	84.4759	84.2917	84.4606	84.2917	121.00
10.12.2025 14:30	84.3461	84.278	84.278	84.3449	239.00
10.12.2025 15:00	84.7186	84.4486	84.4486	84.7186	264.00
10.12.2025 15:30	84.7053	84.2958	84.7053	84.2958	295.00
10.12.2025 16:00	84.14	84.0589	84.1233	84.14	432.00
10.12.2025 16:30	84.1515	84.0536	84.1293	84.0536	383.00
10.12.2025 17:00	84.25	83.9728	84.0956	84.25	551.00
10.12.2025 17:30	84.3458	84.15	84.15	84.3458	528.00
10.12.2025 18:00	84.2902	84.2	84.2	84.2816	899.00
11.12.2025 10:00	84.4944	83.9574	84.4944	84.2465	13.00
11.12.2025 10:30	84.6196	83.8048	84.6196	83.8048	12.00
11.12.2025 11:00	84.9239	84.0942	84.1339	84.9239	28.00
11.12.2025 11:30	84.6538	84.6538	84.6538	84.6538	7.00
11.12.2025 12:00	84.5733	84.5733	84.5733	84.5733	92.00
11.12.2025 12:30	84.5733	84.5733	84.5733	84.5733	7.00
11.12.2025 13:00	84.6254	84.6254	84.6254	84.6254	11.00
11.12.2025 13:30	84.6254	84.6254	84.6254	84.6254	135.00
11.12.2025 14:00	84.6254	84.6254	84.6254	84.6254	135.00
11.12.2025 14:30	84.6254	84.6254	84.6254	84.6254	135.00
11.12.2025 15:00	85.1997	85.1997	85.1997	85.1997	143.00
11.12.2025 15:30	85.1997	85.1997	85.1997	85.1997	12.00
11.12.2025 16:00	85.4644	85.4644	85.4644	85.4644	12.00
11.12.2025 16:30	85.4644	85.4644	85.4644	85.4644	149.00
11.12.2025 17:00	85.4644	85.4644	85.4644	85.4644	149.00
11.12.2025 17:30	86.9263	86.9263	86.9263	86.9263	160.00
11.12.2025 18:00	86.95	86.7928	86.7928	86.95	89.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2024	84.13	84.13	84.13	84.13	0.00
16.12.2024	78.70	78.70	78.70	78.70	2.00
17.12.2024	78.70	78.70	78.70	78.70	2.00
18.12.2024	75.20	74.80	75.20	74.80	319.00
19.12.2024	74.80	74.80	74.80	74.80	319.00
20.12.2024	64.15	64.05	64.05	64.15	369.00
23.12.2024	64.15	64.15	64.15	64.15	369.00
27.12.2024	64.15	64.15	64.15	64.15	0.00
30.12.2024	64.15	64.15	64.15	64.15	0.00
06.01.2025	62.53	62.05	62.53	62.05	38.00
07.01.2025	62.05	62.05	62.05	62.05	38.00
08.01.2025	59.15	58.15	59.15	58.15	15.00
09.01.2025	58.15	58.15	58.15	58.15	15.00
10.01.2025	59.20	59.20	59.20	59.20	285.00
13.01.2025	59.20	59.20	59.20	59.20	285.00
14.01.2025	59.20	59.20	59.20	59.20	0.00
15.01.2025	59.20	59.20	59.20	59.20	0.00
16.01.2025	58.65	58.65	58.65	58.65	3.00
17.01.2025	58.65	58.65	58.65	58.65	3.00
20.01.2025	58.65	58.65	58.65	58.65	0.00
21.01.2025	58.65	58.65	58.65	58.65	0.00
22.01.2025	58.65	58.65	58.65	58.65	0.00
23.01.2025	58.65	58.65	58.65	58.65	0.00
24.01.2025	58.65	58.65	58.65	58.65	0.00
27.01.2025	58.65	58.65	58.65	58.65	0.00
28.01.2025	58.65	58.65	58.65	58.65	0.00
29.01.2025	58.65	58.65	58.65	58.65	0.00
30.01.2025	58.65	58.65	58.65	58.65	0.00
31.01.2025	58.65	58.65	58.65	58.65	0.00
04.02.2025	67.60	67.20	67.20	67.60	7.00
05.02.2025	67.60	67.60	67.60	67.60	7.00
06.02.2025	67.60	67.60	67.60	67.60	0.00
07.02.2025	67.60	67.60	67.60	67.60	0.00
10.02.2025	67.60	67.60	67.60	67.60	0.00
11.02.2025	67.60	67.60	67.60	67.60	0.00
12.02.2025	67.60	67.60	67.60	67.60	0.00
13.02.2025	67.60	67.60	67.60	67.60	0.00
14.02.2025	67.60	67.60	67.60	67.60	0.00
17.02.2025	67.60	67.60	67.60	67.60	0.00
18.02.2025	67.60	67.60	67.60	67.60	0.00
19.02.2025	67.60	67.60	67.60	67.60	0.00
20.02.2025	67.60	67.60	67.60	67.60	0.00
21.02.2025	67.60	67.60	67.60	67.60	0.00
24.02.2025	67.60	67.60	67.60	67.60	0.00
25.02.2025	72.50	72.50	72.50	72.50	96.00
26.02.2025	72.50	72.50	72.50	72.50	96.00
27.02.2025	74.07	74.07	74.07	74.08	93.00
28.02.2025	74.07	74.07	74.07	74.08	93.00
03.03.2025	74.07	74.07	74.07	74.08	0.00
04.03.2025	65.97	65.97	65.97	65.98	215.00
05.03.2025	65.97	65.97	65.97	65.98	215.00
06.03.2025	65.97	65.97	65.97	65.98	0.00
07.03.2025	65.97	65.97	65.97	65.98	0.00
10.03.2025	65.97	65.97	65.97	65.98	0.00
11.03.2025	65.97	65.97	65.97	65.98	0.00
12.03.2025	65.97	65.97	65.97	65.98	0.00
13.03.2025	65.97	65.97	65.97	65.98	0.00
14.03.2025	65.97	65.97	65.97	65.98	0.00

צרו איתנו קשר *5988