גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאווילס > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאווילס

Savills

מניה SVS London-CB GBp

שער

988.00

שינוי

+2.49%

שינוי בGBp-p

24.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	973	973	973	973	0.00
10:40	973.5	973.5	973.5	973.5	248.00
10:50	973.5	973.5	973.5	973.5	194.00
11:00	977	977	977	977	9.00
11:10	977	977	977	977	135.00
11:20	975	975	975	975	9.00
11:30	973	973	973	973	45.00
11:40	973	973	973	973	161.00
11:50	973	973	973	973	0.00
12:00	973	973	973	973	0.00
12:10	970.5	970.5	970.5	970.5	201.00
12:20	973	973	973	973	212.00
12:30	973	973	973	973	58.00
12:40	975	975	975	975	1,179.00
12:50	973	973	973	973	33.00
13:00	973	973	973	973	118.00
13:10	975	975	975	975	2,232.00
13:20	975	975	975	975	0.00
13:30	976	976	976	976	526.00
13:40	974	974	974	974	52.00
13:50	974	974	974	974	109.00
14:00	973	973	973	973	21.00
14:10	973	973	973	973	0.00
14:20	971	971	971	971	285.00
14:30	971	971	971	971	0.00
14:40	971	971	971	971	0.00
14:50	971	971	971	971	0.00
15:00	974	974	974	974	47.00
15:10	975	975	975	975	396.00
15:20	975	975	975	975	0.00
15:30	975	975	975	975	0.00
15:40	974.5	974.5	974.5	974.5	2.00
15:50	977	977	977	977	195.00
16:00	976	976	976	976	11.00
16:10	976	976	976	976	0.00
16:20	980	980	980	980	2,163.00
16:30	980	980	980	980	0.00
16:40	980	980	980	980	0.00
16:50	985	985	985	985	42.00
17:00	985	985	985	985	378.00
17:10	984	984	984	984	114.00
17:20	983	983	983	983	1.00
17:30	983	983	983	983	0.00
17:40	984	984	984	984	75.00
17:50	989	989	989	989	784.00
18:00	987	987	987	987	34.00
18:10	987	987	987	987	0.00
18:20	989	989	989	989	194.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 11:00	980	980	980	980	182.00
05.06.2025 11:30	980	980	980	980	186.00
05.06.2025 12:00	984	983	983	984	4,419.00
05.06.2025 12:30	986	984	984	986	4,649.00
05.06.2025 13:00	985	984.5	984.5	985	3,620.00
05.06.2025 13:30	985.5	985.5	985.5	985.5	1,874.00
05.06.2025 14:00	985	984	985	984	21,354.00
05.06.2025 14:30	985	984	985	984	24,481.00
05.06.2025 15:00	983	981	981	983	21,632.00
05.06.2025 15:30	982.5	980	980	981	49,889.00
05.06.2025 16:00	979	969.5	979	969.5	175,227.00
05.06.2025 16:30	972	967	969	967	60,276.00
05.06.2025 17:00	971	968	968	971	39,035.00
05.06.2025 17:30	971	971	971	971	13,518.00
05.06.2025 18:00	970	970	970	970	17,313.00
06.06.2025 10:00	971.5	971.5	971.5	971.5	23.00
06.06.2025 10:30	966.5	966	966	966.5	423.00
06.06.2025 11:00	966.5	966.5	966.5	966.5	277.00
06.06.2025 11:30	966	966	966	966	375.00
06.06.2025 12:00	966	966	966	966	362.00
06.06.2025 12:30	966	966	966	966	375.00
06.06.2025 13:00	966	966	966	966	375.00
06.06.2025 13:30	966	966	966	966	375.00
06.06.2025 14:00	965.5	965.5	965.5	965.5	779.00
06.06.2025 14:30	965.5	965.5	965.5	965.5	807.00
06.06.2025 15:00	966	966	966	966	834.00
06.06.2025 15:30	968	967	967.5	968	5,121.00
06.06.2025 16:00	964	964	964	964	1,767.00
06.06.2025 16:30	965	964	965	964	3,883.00
06.06.2025 17:00	965	965	965	965	2,186.00
06.06.2025 17:30	966	963	966	963	11,234.00
06.06.2025 18:00	965	958	965	958	43,787.00
09.06.2025 10:00	962	962	962	962	11.00
09.06.2025 10:30	962	962	962	962	12.00
09.06.2025 11:00	964	964	964	964	57.00
09.06.2025 11:30	965	964	964	964	1,408.00
09.06.2025 12:00	964	964	964	964	695.00
09.06.2025 12:30	959	959	959	959	945.00
09.06.2025 13:00	959	959	959	959	906.00
09.06.2025 13:30	959	959	959	959	945.00
09.06.2025 14:00	960	960	960	960	918.00
09.06.2025 14:30	960	960	960	960	957.00
09.06.2025 15:00	961	961	961	961	920.00
09.06.2025 15:30	961	961	961	961	958.00
09.06.2025 16:00	962	962	962	962	992.00
09.06.2025 16:30	962	959	962	959	1,947.00
09.06.2025 17:00	962	962	962	962	1,088.00
09.06.2025 17:30	962.5	962.5	962.5	962.5	1,444.00
09.06.2025 18:00	964	961	962.5	964	19,030.00
10.06.2025 10:00	973	969	969.5	973	4,948.00
10.06.2025 10:30	977	973.5	973.5	977	5,848.00
10.06.2025 11:00	977	972	975	973	10,741.00
10.06.2025 11:30	973	970.5	973	970.5	7,243.00
10.06.2025 12:00	973.5	973	973	973.5	28,394.00
10.06.2025 12:30	975	973	974	973	32,175.00
10.06.2025 13:00	976	973	973	976	60,542.00
10.06.2025 13:30	975	973	975	973	27,604.00
10.06.2025 14:00	972	971	972	971	14,194.00
10.06.2025 14:30	975	973.5	975	973.5	36,683.00
10.06.2025 15:00	975	975	975	975	7,692.00
10.06.2025 15:30	977	973	974.5	976	39,233.00
10.06.2025 16:00	980	980	980	980	10,055.00
10.06.2025 16:30	985	984	985	984	41,414.00
10.06.2025 17:00	983	983	983	983	10,612.00
10.06.2025 17:30	989	984	984	987	45,050.00
10.06.2025 18:00	989	986	987	987	152,719.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	1,122.00	1,104.00	1,106.00	1,107.00	18,345.00
12.06.2024	1,134.00	1,102.00	1,112.00	1,130.00	21,214.00
13.06.2024	1,132.00	1,114.00	1,132.00	1,120.00	71,778.00
14.06.2024	1,112.00	1,097.00	1,106.00	1,104.00	5,112.00
17.06.2024	1,126.00	1,106.00	1,118.00	1,118.00	3,750.00
18.06.2024	1,140.00	1,120.00	1,126.00	1,140.00	14,595.00
19.06.2024	1,138.00	1,112.00	1,136.00	1,112.00	3,337.00
20.06.2024	1,132.00	1,114.00	1,118.00	1,120.00	6,549.00
21.06.2024	1,122.00	1,111.00	1,116.00	1,114.00	5,638.00
24.06.2024	1,132.00	1,092.00	1,100.00	1,132.00	13,208.00
25.06.2024	1,130.00	1,094.00	1,124.00	1,098.00	2,390.00
26.06.2024	1,108.00	1,072.00	1,072.00	1,092.00	4,506.00
27.06.2024	1,107.00	1,090.00	1,090.00	1,100.00	12,235.00
28.06.2024	1,115.00	1,100.00	1,105.00	1,108.00	8,996.00
01.07.2024	1,120.00	1,108.00	1,114.00	1,114.00	5,256.00
02.07.2024	1,104.00	1,090.00	1,100.00	1,096.00	1,383.00
03.07.2024	1,110.00	1,100.00	1,102.00	1,103.00	17,866.00
04.07.2024	1,120.00	1,102.00	1,102.00	1,118.00	16,118.00
05.07.2024	1,209.00	1,130.00	1,131.00	1,202.00	49,089.00
08.07.2024	1,206.00	1,185.00	1,192.00	1,192.00	49,660.00
09.07.2024	1,202.00	1,174.00	1,196.00	1,188.00	35,803.00
10.07.2024	1,196.00	1,184.00	1,184.00	1,190.00	17,013.00
11.07.2024	1,226.00	1,184.00	1,186.00	1,226.00	11,436.00
12.07.2024	1,239.00	1,208.00	1,239.00	1,216.00	8,978.00
15.07.2024	1,224.00	1,200.00	1,200.00	1,216.00	7,905.00
16.07.2024	1,243.00	1,206.00	1,206.00	1,240.00	66,440.00
17.07.2024	1,242.00	1,222.00	1,235.00	1,236.00	87,865.00
18.07.2024	1,258.00	1,235.00	1,236.00	1,254.00	15,279.00
19.07.2024	1,252.00	1,234.00	1,244.00	1,239.00	2,464.00
23.07.2024	1,240.00	1,224.00	1,240.00	1,226.00	33,666.00
24.07.2024	1,226.00	1,209.00	1,226.00	1,216.00	42,749.00
25.07.2024	1,224.00	1,191.00	1,208.00	1,221.00	9,540.00
26.07.2024	1,244.00	1,216.00	1,220.00	1,239.00	31,385.00
29.07.2024	1,270.00	1,232.00	1,232.00	1,240.00	18,526.00
30.07.2024	1,286.00	1,240.00	1,240.00	1,280.00	22,066.00
31.07.2024	1,300.00	1,266.00	1,286.00	1,274.00	23,607.00
01.08.2024	1,284.00	1,262.00	1,272.00	1,271.00	33,112.00
02.08.2024	1,270.00	1,247.00	1,260.00	1,260.00	22,436.00
05.08.2024	1,238.00	1,206.00	1,229.00	1,226.00	24,713.00
06.08.2024	1,244.00	1,210.00	1,244.00	1,220.00	20,995.00
07.08.2024	1,248.00	1,214.00	1,214.00	1,246.00	14,094.00
08.08.2024	1,228.00	1,186.00	1,228.00	1,186.00	17,672.00
09.08.2024	1,206.00	1,180.00	1,180.00	1,198.00	12,757.00
12.08.2024	1,204.00	1,178.00	1,200.00	1,182.00	16,099.00
13.08.2024	1,186.00	1,158.00	1,176.00	1,184.00	25,034.00
14.08.2024	1,184.00	1,178.00	1,183.00	1,180.00	24,124.00
15.08.2024	1,193.00	1,170.00	1,170.00	1,188.00	10,759.00
16.08.2024	1,188.00	1,168.00	1,183.00	1,182.00	16,301.00
19.08.2024	1,194.00	1,178.00	1,178.00	1,194.00	11,934.00
20.08.2024	1,203.00	1,176.00	1,203.00	1,186.00	5,947.00
21.08.2024	1,190.00	1,172.00	1,176.00	1,188.00	16,456.00
22.08.2024	1,196.00	1,176.00	1,180.00	1,186.00	13,956.00
23.08.2024	1,195.00	1,180.00	1,180.00	1,192.00	24,265.00
27.08.2024	1,204.00	1,168.00	1,194.00	1,184.00	28,287.00
28.08.2024	1,196.00	1,174.00	1,182.00	1,196.00	11,020.00
29.08.2024	1,184.00	1,152.00	1,173.00	1,164.00	29,482.00
30.08.2024	1,186.00	1,168.00	1,176.00	1,178.00	6,945.00
02.09.2024	1,186.00	1,160.00	1,182.00	1,184.00	17,853.00
03.09.2024	1,186.00	1,164.00	1,186.00	1,166.00	14,751.00
04.09.2024	1,166.00	1,152.00	1,156.00	1,152.00	22,215.00
05.09.2024	1,180.00	1,148.00	1,148.00	1,166.00	18,318.00
06.09.2024	1,170.00	1,156.00	1,162.00	1,160.00	22,150.00
09.09.2024	1,162.00	1,128.00	1,160.00	1,140.00	14,387.00
10.09.2024	1,166.00	1,146.00	1,146.00	1,156.00	44,623.00
11.09.2024	1,169.00	1,150.00	1,150.00	1,153.00	26,453.00
12.09.2024	1,176.00	1,160.00	1,163.00	1,164.00	6,279.00
13.09.2024	1,172.00	1,158.00	1,164.00	1,168.00	8,990.00
16.09.2024	1,164.00	1,152.00	1,164.00	1,156.00	15,781.00
17.09.2024	1,184.00	1,162.00	1,170.00	1,162.00	16,688.00
18.09.2024	1,166.00	1,156.00	1,160.00	1,164.00	16,356.00
19.09.2024	1,196.00	1,165.00	1,165.00	1,194.00	48,906.00
20.09.2024	1,204.00	1,163.00	1,195.00	1,174.00	82,459.00
23.09.2024	1,172.00	1,148.00	1,162.00	1,164.00	12,928.00
24.09.2024	1,164.00	1,150.00	1,162.00	1,158.00	103,756.00
25.09.2024	1,163.00	1,149.00	1,150.00	1,154.00	41,452.00
26.09.2024	1,182.00	1,156.00	1,162.00	1,178.00	14,851.00
27.09.2024	1,199.00	1,176.00	1,176.00	1,194.00	55,153.00
30.09.2024	1,198.00	1,174.00	1,194.00	1,184.00	17,504.00
01.10.2024	1,192.00	1,168.00	1,174.00	1,172.00	6,642.00
02.10.2024	1,166.00	1,148.00	1,164.00	1,150.00	10,931.00
03.10.2024	1,161.00	1,148.00	1,153.00	1,148.00	22,045.00
04.10.2024	1,164.00	1,148.00	1,150.00	1,156.00	14,701.00
07.10.2024	1,155.00	1,131.00	1,155.00	1,138.00	15,204.00
08.10.2024	1,137.00	1,116.00	1,132.00	1,128.00	24,130.00
09.10.2024	1,144.00	1,132.00	1,136.00	1,134.00	7,669.00

צרו איתנו קשר *5988