גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאווילס > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאווילס

Savills

מניה SVS London-CB GBp

שער

961.50

שינוי

-1.79%

שינוי בGBp-p

-17.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	973	973	973	973	0.00
10:20	974	974	974	974	36.00
10:30	971	971	971	971	148.00
10:40	971	971	971	971	0.00
10:50	971	971	971	971	0.00
11:00	971	971	971	971	0.00
11:10	965.5	965.5	965.5	965.5	439.00
11:20	965	965	965	965	263.00
11:30	966	966	966	966	406.00
11:40	964.5	964.5	964.5	964.5	131.00
11:50	964.5	964.5	964.5	964.5	0.00
12:00	964.5	964.5	964.5	964.5	0.00
12:10	964.5	964.5	964.5	964.5	0.00
12:20	964.5	964.5	964.5	964.5	0.00
12:30	964.5	964.5	964.5	964.5	0.00
12:40	965	965	965	965	163.00
12:50	965	965	965	965	0.00
13:00	965	965	965	965	0.00
13:10	962	962	962	962	518.00
13:20	961.5	961.5	961.5	961.5	3,052.00
13:30	962	962	962	962	48.00
13:40	959	959	959	959	468.00
13:50	961.5	961.5	961.5	961.5	2,746.00
14:00	961.5	961.5	961.5	961.5	0.00
14:10	961.5	961.5	961.5	961.5	752.00
14:20	965	965	965	965	296.00
14:30	965	965	965	965	0.00
14:40	965	965	965	965	146.00
14:50	964	964	964	964	870.00
15:00	964	964	964	964	1,142.00
15:10	962.5	962.5	962.5	962.5	845.00
15:20	962.5	962.5	962.5	962.5	0.00
15:30	962.5	962.5	962.5	962.5	0.00
15:40	964	964	964	964	320.00
15:50	968	968	968	968	1,453.00
16:00	967	967	967	967	491.00
16:10	967	967	967	967	4,010.00
16:20	966	966	966	966	705.00
16:30	966	966	966	966	112.00
16:40	964	964	964	964	606.00
16:50	962	962	962	962	722.00
17:00	963	963	963	963	249.00
17:10	963	963	963	963	587.00
17:20	963	963	963	963	958.00
17:30	964	964	964	964	212.00
17:40	963	963	963	963	300.00
17:50	962	962	962	962	491.00
18:00	962	962	962	962	2,099.00
18:10	961	961	961	961	315.00
18:20	962	962	962	962	327.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2025 10:30	986	986	986	986	2,656.00
29.07.2025 11:00	989	984.5	989	986	7,662.00
29.07.2025 11:30	982	981	982	981	18,006.00
29.07.2025 12:00	980	977	977	978.5	66,185.00
29.07.2025 12:30	978.5	978.5	978.5	978.5	8,402.00
29.07.2025 13:00	978	976	976	976.5	25,328.00
29.07.2025 13:30	978	974.5	974.5	978	27,660.00
29.07.2025 14:00	979.5	977	978	977	30,158.00
29.07.2025 14:30	979	977	979	977	111,495.00
29.07.2025 15:00	978	977	977	978	95,650.00
29.07.2025 15:30	978	975.5	975.5	977	147,280.00
29.07.2025 16:00	976.5	972	976.5	975	325,019.00
29.07.2025 16:30	984	977.5	977.5	984	300,228.00
29.07.2025 17:00	985	984	984	984	541,105.00
29.07.2025 17:30	984	982.5	984	982.5	375,734.00
29.07.2025 18:00	983	982	983	982.5	628,639.00
30.07.2025 10:00	982	982	982	982	376.00
30.07.2025 10:30	982	982	982	982	369.00
30.07.2025 11:00	988	981	981	988	12,685.00
30.07.2025 11:30	985	985	985	985	4,554.00
30.07.2025 12:00	985	985	985	985	4,485.00
30.07.2025 12:30	984	974	984	974	22,037.00
30.07.2025 13:00	982	978	979	982	20,552.00
30.07.2025 13:30	981	981	981	981	15,321.00
30.07.2025 14:00	981	980.5	980.5	981	16,990.00
30.07.2025 14:30	981	975	981	975	75,604.00
30.07.2025 15:00	978	975	977	975	134,995.00
30.07.2025 15:30	976.5	975	976.5	976	64,800.00
30.07.2025 16:00	976.5	974	975	975	257,002.00
30.07.2025 16:30	976	972	976	973	287,511.00
30.07.2025 17:00	974	973	973	973.5	146,882.00
30.07.2025 17:30	977	973	973	973	309,971.00
30.07.2025 18:00	974	972	974	972	409,313.00
31.07.2025 10:00	984	977	977	984	1,677.00
31.07.2025 10:30	978.5	978.5	978.5	978.5	7,506.00
31.07.2025 11:00	982	978.5	982	979	32,803.00
31.07.2025 11:30	983	981	981	983	26,943.00
31.07.2025 12:00	986	985	985	986	62,317.00
31.07.2025 12:30	988	984	985	988	118,461.00
31.07.2025 13:00	991	988	988	991	43,080.00
31.07.2025 13:30	991	990	991	990	88,442.00
31.07.2025 14:00	988	988	988	988	67,878.00
31.07.2025 14:30	989	989	989	989	22,977.00
31.07.2025 15:00	991	989	991	991	237,199.00
31.07.2025 15:30	991	986	991	986	240,649.00
31.07.2025 16:00	987	985	986	985	125,605.00
31.07.2025 16:30	984	983	984	983	96,517.00
31.07.2025 17:00	985	979	984	979	201,141.00
31.07.2025 17:30	981	979	980	981	175,894.00
31.07.2025 18:00	982	980	980	980	463,316.00
01.08.2025 10:00	974	971	973	971	542.00
01.08.2025 10:30	965	965	965	965	999.00
01.08.2025 11:00	966	964.5	965.5	964.5	5,648.00
01.08.2025 11:30	964.5	964.5	964.5	964.5	1,536.00
01.08.2025 12:00	965	965	965	965	1,639.00
01.08.2025 12:30	962	962	962	962	2,132.00
01.08.2025 13:00	962	961.5	962	962	25,348.00
01.08.2025 13:30	962	959	961	961.5	43,719.00
01.08.2025 14:00	965	961.5	961.5	965	26,617.00
01.08.2025 14:30	965	962.5	965	962.5	87,273.00
01.08.2025 15:00	962	962	962	962	12,153.00
01.08.2025 15:30	969	964	964	966	115,950.00
01.08.2025 16:00	967	964	967	964	93,979.00
01.08.2025 16:30	964	962	964	963	99,588.00
01.08.2025 17:00	964	961	963	964	195,530.00
01.08.2025 17:30	963	962	963	962	237,109.00
01.08.2025 18:00	962	961	961	961.5	441,615.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2024	1,238.00	1,206.00	1,229.00	1,226.00	24,713.00
06.08.2024	1,244.00	1,210.00	1,244.00	1,220.00	20,995.00
07.08.2024	1,248.00	1,214.00	1,214.00	1,246.00	14,094.00
08.08.2024	1,228.00	1,186.00	1,228.00	1,186.00	17,672.00
09.08.2024	1,206.00	1,180.00	1,180.00	1,198.00	12,757.00
12.08.2024	1,204.00	1,178.00	1,200.00	1,182.00	16,099.00
13.08.2024	1,186.00	1,158.00	1,176.00	1,184.00	25,034.00
14.08.2024	1,184.00	1,178.00	1,183.00	1,180.00	24,124.00
15.08.2024	1,193.00	1,170.00	1,170.00	1,188.00	10,759.00
16.08.2024	1,188.00	1,168.00	1,183.00	1,182.00	16,301.00
19.08.2024	1,194.00	1,178.00	1,178.00	1,194.00	11,934.00
20.08.2024	1,203.00	1,176.00	1,203.00	1,186.00	5,947.00
21.08.2024	1,190.00	1,172.00	1,176.00	1,188.00	16,456.00
22.08.2024	1,196.00	1,176.00	1,180.00	1,186.00	13,956.00
23.08.2024	1,195.00	1,180.00	1,180.00	1,192.00	24,265.00
27.08.2024	1,204.00	1,168.00	1,194.00	1,184.00	28,287.00
28.08.2024	1,196.00	1,174.00	1,182.00	1,196.00	11,020.00
29.08.2024	1,184.00	1,152.00	1,173.00	1,164.00	29,482.00
30.08.2024	1,186.00	1,168.00	1,176.00	1,178.00	6,945.00
02.09.2024	1,186.00	1,160.00	1,182.00	1,184.00	17,853.00
03.09.2024	1,186.00	1,164.00	1,186.00	1,166.00	14,751.00
04.09.2024	1,166.00	1,152.00	1,156.00	1,152.00	22,215.00
05.09.2024	1,180.00	1,148.00	1,148.00	1,166.00	18,318.00
06.09.2024	1,170.00	1,156.00	1,162.00	1,160.00	22,150.00
09.09.2024	1,162.00	1,128.00	1,160.00	1,140.00	14,387.00
10.09.2024	1,166.00	1,146.00	1,146.00	1,156.00	44,623.00
11.09.2024	1,169.00	1,150.00	1,150.00	1,153.00	26,453.00
12.09.2024	1,176.00	1,160.00	1,163.00	1,164.00	6,279.00
13.09.2024	1,172.00	1,158.00	1,164.00	1,168.00	8,990.00
16.09.2024	1,164.00	1,152.00	1,164.00	1,156.00	15,781.00
17.09.2024	1,184.00	1,162.00	1,170.00	1,162.00	16,688.00
18.09.2024	1,166.00	1,156.00	1,160.00	1,164.00	16,356.00
19.09.2024	1,196.00	1,165.00	1,165.00	1,194.00	48,906.00
20.09.2024	1,204.00	1,163.00	1,195.00	1,174.00	82,459.00
23.09.2024	1,172.00	1,148.00	1,162.00	1,164.00	12,928.00
24.09.2024	1,164.00	1,150.00	1,162.00	1,158.00	103,756.00
25.09.2024	1,163.00	1,149.00	1,150.00	1,154.00	41,452.00
26.09.2024	1,182.00	1,156.00	1,162.00	1,178.00	14,851.00
27.09.2024	1,199.00	1,176.00	1,176.00	1,194.00	55,153.00
30.09.2024	1,198.00	1,174.00	1,194.00	1,184.00	17,504.00
01.10.2024	1,192.00	1,168.00	1,174.00	1,172.00	6,642.00
02.10.2024	1,166.00	1,148.00	1,164.00	1,150.00	10,931.00
03.10.2024	1,161.00	1,148.00	1,153.00	1,148.00	22,045.00
04.10.2024	1,164.00	1,148.00	1,150.00	1,156.00	14,701.00
07.10.2024	1,155.00	1,131.00	1,155.00	1,138.00	15,204.00
08.10.2024	1,137.00	1,116.00	1,132.00	1,128.00	24,130.00
09.10.2024	1,144.00	1,132.00	1,136.00	1,134.00	7,669.00

צרו איתנו קשר *5988