גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקספורד אינסטרומנטס > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקספורד אינסטרומנטס

Oxford Instruments

מניה OXIG London-CB GBp

שער

1,890.00

שינוי

-0.74%

שינוי בGBp-p

-14.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1816	1816	1816	1816	0.00
10:20	1804	1804	1804	1804	5,268.00
10:30	1816	1816	1816	1816	750.00
10:40	1832	1832	1832	1832	628.00
10:50	1879	1879	1879	1879	781.00
11:00	1874	1874	1874	1874	399.00
11:10	1880	1880	1880	1880	494.00
11:20	1892	1892	1892	1892	231.00
11:30	1876	1876	1876	1876	677.00
11:40	1876	1876	1876	1876	0.00
11:50	1876	1876	1876	1876	0.00
12:00	1876	1876	1876	1876	0.00
12:10	1874	1874	1874	1874	1,050.00
12:20	1872	1872	1872	1872	9.00
12:30	1898	1898	1898	1898	211.00
12:40	1900	1900	1900	1900	725.00
12:50	1900	1900	1900	1900	0.00
13:00	1912	1912	1912	1912	626.00
13:10	1898	1898	1898	1898	595.00
13:20	1898	1898	1898	1898	0.00
13:30	1882	1882	1882	1882	185.00
13:40	1882	1882	1882	1882	0.00
13:50	1882	1882	1882	1882	0.00
14:00	1892	1892	1892	1892	293.00
14:10	1900	1900	1900	1900	151.00
14:20	1900	1900	1900	1900	0.00
14:30	1896	1896	1896	1896	46.00
14:40	1896	1896	1896	1896	0.00
14:50	1896	1896	1896	1896	23.00
15:00	1896	1896	1896	1896	0.00
15:10	1896	1896	1896	1896	0.00
15:20	1888	1888	1888	1888	69.00
15:30	1886	1886	1886	1886	48.00
15:40	1890	1890	1890	1890	1,085.00
15:50	1896	1896	1896	1896	21.00
16:00	1896	1896	1896	1896	0.00
16:10	1910	1910	1910	1910	22.00
16:20	1914	1914	1914	1914	11.00
16:30	1908	1908	1908	1908	330.00
16:40	1906	1906	1906	1906	86.00
16:50	1908	1908	1908	1908	75.00
17:00	1907	1907	1907	1907	456.00
17:10	1890	1890	1890	1890	296.00
17:20	1888	1888	1888	1888	411.00
17:30	1892	1892	1892	1892	505.00
17:40	1890	1890	1890	1890	787.00
17:50	1892	1892	1892	1892	218.00
18:00	1892	1892	1892	1892	54.00
18:10	1888	1888	1888	1888	101.00
18:20	1892	1892	1892	1892	395.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 10:30	1798	1798	1798	1798	71.00
05.06.2025 11:00	1800	1800	1800	1800	230.00
05.06.2025 11:30	1798	1798	1798	1798	359.00
05.06.2025 12:00	1798	1796	1796	1798	1,064.00
05.06.2025 12:30	1796	1796	1796	1796	1,763.00
05.06.2025 13:00	1800	1799	1799	1800	5,358.00
05.06.2025 13:30	1799	1797	1799	1797	6,151.00
05.06.2025 14:00	1794	1792	1794	1792	11,388.00
05.06.2025 14:30	1794	1794	1794	1794	4,824.00
05.06.2025 15:00	1795	1794	1794	1795	10,124.00
05.06.2025 15:30	1792	1786	1791	1786	53,672.00
05.06.2025 16:00	1786	1778	1786	1783	56,228.00
05.06.2025 16:30	1780	1774	1780	1778	26,957.00
05.06.2025 17:00	1780	1780	1780	1780	18,486.00
05.06.2025 17:30	1780	1780	1780	1780	5,194.00
05.06.2025 18:00	1790	1790	1790	1790	6,140.00
06.06.2025 10:00	1790	1790	1790	1790	164.00
06.06.2025 10:30	1790	1786	1786	1790	571.00
06.06.2025 11:00	1788	1788	1788	1788	516.00
06.06.2025 11:30	1792	1789	1790	1792	2,877.00
06.06.2025 12:00	1791	1791	1791	1791	915.00
06.06.2025 12:30	1799	1794	1799	1794	5,580.00
06.06.2025 13:00	1794	1794	1794	1794	1,210.00
06.06.2025 13:30	1799	1798	1798	1799	4,986.00
06.06.2025 14:00	1791	1791	1791	1791	1,407.00
06.06.2025 14:30	1792	1790	1792	1790	9,500.00
06.06.2025 15:00	1798	1792	1792	1798	6,129.00
06.06.2025 15:30	1802	1798	1802	1800	63,198.00
06.06.2025 16:00	1806	1798	1800	1800	82,693.00
06.06.2025 16:30	1799	1796	1796	1799	36,763.00
06.06.2025 17:00	1804	1798	1798	1804	40,710.00
06.06.2025 17:30	1806	1804	1804	1806	22,074.00
06.06.2025 18:00	1809	1792	1804	1797	190,160.00
09.06.2025 10:00	1812	1808	1812	1808	355.00
09.06.2025 10:30	1813	1800	1813	1800	2,878.00
09.06.2025 11:00	1825	1800	1800	1825	19,835.00
09.06.2025 11:30	1831	1814	1826	1816	112,383.00
09.06.2025 12:00	1816	1816	1816	1816	5,752.00
09.06.2025 12:30	1808	1808	1808	1808	5,992.00
09.06.2025 13:00	1808	1803	1808	1803	55,047.00
09.06.2025 13:30	1806	1804	1805	1804	107,639.00
09.06.2025 14:00	1858	1804	1804	1840	854,519.00
09.06.2025 14:30	1890	1840	1840	1883	2,783,910.00
09.06.2025 15:00	1901	1876	1881	1880	2,487,812.00
09.06.2025 15:30	1884	1875	1880	1876	1,988,353.00
09.06.2025 16:00	1882	1878	1880	1880	2,507,904.00
09.06.2025 16:30	1922	1878	1880	1922	2,595,616.00
09.06.2025 17:00	1924	1912	1918	1916	3,416,113.00
09.06.2025 17:30	1922	1912	1918	1916	2,605,886.00
09.06.2025 18:00	1916	1902	1916	1902	2,495,428.00
10.06.2025 10:00	1846	1775	1846	1832	478,944.00
10.06.2025 10:30	1888	1866	1866	1872	300,113.00
10.06.2025 11:00	1893	1862	1876	1876	459,411.00
10.06.2025 11:30	1884	1880	1880	1884	67,909.00
10.06.2025 12:00	1898	1872	1882	1898	286,704.00
10.06.2025 12:30	1920	1890	1902	1890	616,840.00
10.06.2025 13:00	1898	1876	1898	1882	160,926.00
10.06.2025 13:30	1892	1891	1891	1892	82,003.00
10.06.2025 14:00	1900	1896	1900	1896	82,956.00
10.06.2025 14:30	1896	1896	1896	1896	41,522.00
10.06.2025 15:00	1888	1886	1888	1886	83,001.00
10.06.2025 15:30	1896	1890	1894	1896	131,030.00
10.06.2025 16:00	1914	1904	1904	1908	221,971.00
10.06.2025 16:30	1909	1903	1908	1907	317,205.00
10.06.2025 17:00	1898	1887	1888	1898	468,421.00
10.06.2025 17:30	1892	1890	1890	1890	198,937.00
10.06.2025 18:00	1894	1886	1890	1890	670,710.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	2,755.00	2,500.00	2,500.00	2,595.00	28,114.00
12.06.2024	2,685.00	2,600.00	2,652.50	2,655.00	14,462.00
13.06.2024	2,665.00	2,595.00	2,650.00	2,610.00	9,492.00
14.06.2024	2,645.00	2,595.00	2,600.00	2,625.00	5,836.00
17.06.2024	2,657.50	2,557.50	2,657.50	2,570.00	4,340.00
18.06.2024	2,615.00	2,580.00	2,580.00	2,615.00	14,102.00
19.06.2024	2,692.50	2,620.00	2,635.00	2,640.00	7,274.00
20.06.2024	2,685.00	2,635.00	2,640.00	2,640.00	6,842.00
21.06.2024	2,660.00	2,620.00	2,642.50	2,645.00	8,818.00
24.06.2024	2,660.00	2,595.00	2,640.00	2,635.00	8,169.00
25.06.2024	2,620.00	2,530.00	2,620.00	2,537.50	4,920.00
26.06.2024	2,552.50	2,485.00	2,545.00	2,497.50	4,184.00
27.06.2024	2,517.50	2,492.50	2,495.00	2,510.00	15,387.00
28.06.2024	2,512.50	2,465.00	2,512.50	2,475.00	10,575.00
01.07.2024	2,490.00	2,450.00	2,485.00	2,465.00	7,609.00
02.07.2024	2,465.00	2,437.50	2,450.00	2,447.50	23,198.00
03.07.2024	2,497.50	2,442.50	2,452.50	2,482.50	25,012.00
04.07.2024	2,515.00	2,462.50	2,515.00	2,500.00	3,556.00
05.07.2024	2,520.00	2,485.00	2,495.00	2,495.00	14,924.00
08.07.2024	2,495.00	2,472.50	2,490.00	2,480.00	7,545.00
09.07.2024	2,487.50	2,470.00	2,480.00	2,475.00	6,786.00
10.07.2024	2,500.00	2,482.50	2,492.50	2,492.50	7,972.00
11.07.2024	2,580.00	2,485.00	2,495.00	2,567.50	31,004.00
12.07.2024	2,600.00	2,550.00	2,565.00	2,590.00	5,228.00
15.07.2024	2,605.00	2,565.00	2,582.50	2,572.50	12,094.00
16.07.2024	2,575.00	2,545.00	2,545.00	2,560.00	4,216.00
17.07.2024	2,557.50	2,490.00	2,552.50	2,490.00	5,344.00
18.07.2024	2,555.00	2,490.00	2,510.00	2,535.00	13,802.00
19.07.2024	2,510.00	2,405.00	2,510.00	2,430.00	8,668.00
23.07.2024	2,475.00	2,435.00	2,450.00	2,445.00	1,704.00
24.07.2024	2,440.00	2,400.00	2,435.00	2,405.00	9,836.00
25.07.2024	2,430.00	2,375.00	2,417.50	2,410.00	6,949.00
26.07.2024	2,437.50	2,415.00	2,435.00	2,425.00	9,587.00
29.07.2024	2,465.00	2,415.00	2,460.00	2,417.50	14,294.00
30.07.2024	2,487.50	2,415.00	2,415.00	2,455.00	18,400.00
31.07.2024	2,517.50	2,490.00	2,497.50	2,502.50	18,628.00
01.08.2024	2,527.50	2,420.00	2,500.00	2,420.00	15,794.00
02.08.2024	2,440.00	2,335.00	2,380.00	2,335.00	5,782.00
05.08.2024	2,300.00	2,230.00	2,265.00	2,282.50	2,227.00
06.08.2024	2,320.00	2,285.00	2,305.00	2,305.00	18,256.00
07.08.2024	2,330.00	2,265.00	2,320.00	2,300.00	7,368.00
08.08.2024	2,287.50	2,235.00	2,245.00	2,275.00	3,317.00
09.08.2024	2,315.00	2,275.00	2,280.00	2,280.00	2,399.00
12.08.2024	2,310.00	2,265.00	2,310.00	2,280.00	2,084.00
13.08.2024	2,315.00	2,277.50	2,280.00	2,315.00	6,511.00
14.08.2024	2,340.00	2,307.50	2,320.00	2,315.00	4,793.00
15.08.2024	2,317.50	2,295.00	2,310.00	2,302.50	12,102.00
16.08.2024	2,302.50	2,290.00	2,290.00	2,290.00	5,688.00
19.08.2024	2,315.00	2,280.00	2,280.00	2,300.00	21,866.00
20.08.2024	2,335.00	2,250.00	2,335.00	2,255.00	1,983.00
21.08.2024	2,275.00	2,235.00	2,275.00	2,245.00	13,814.00
22.08.2024	2,280.00	2,225.00	2,225.00	2,280.00	7,916.00
23.08.2024	2,280.00	2,245.00	2,255.00	2,270.00	5,321.00
27.08.2024	2,280.00	2,245.00	2,275.00	2,265.00	12,987.00
28.08.2024	2,300.00	2,242.50	2,242.50	2,282.50	15,354.00
29.08.2024	2,315.00	2,280.00	2,280.00	2,300.00	9,655.00
30.08.2024	2,335.00	2,300.00	2,310.00	2,325.00	3,610.00
02.09.2024	2,295.00	2,250.00	2,295.00	2,280.00	6,688.00
03.09.2024	2,285.00	2,235.00	2,277.50	2,240.00	6,372.00
04.09.2024	2,230.00	2,195.00	2,195.00	2,200.00	11,890.00
05.09.2024	2,220.00	2,185.00	2,185.00	2,210.00	6,220.00
06.09.2024	2,195.00	2,145.00	2,165.00	2,150.00	6,843.00
09.09.2024	2,185.00	2,140.00	2,160.00	2,180.00	12,329.00
10.09.2024	2,190.00	2,175.00	2,175.00	2,185.00	6,862.00
11.09.2024	2,185.00	2,160.00	2,185.00	2,177.50	15,679.00
12.09.2024	2,215.00	2,165.00	2,165.00	2,180.00	7,580.00
13.09.2024	2,220.00	2,180.00	2,185.00	2,207.50	8,899.00
16.09.2024	2,185.00	2,110.00	2,185.00	2,110.00	4,427.00
17.09.2024	2,125.00	2,100.00	2,125.00	2,105.00	7,150.00
18.09.2024	2,080.00	2,055.00	2,080.00	2,055.00	3,467.00
19.09.2024	2,115.00	2,080.00	2,090.00	2,092.50	19,873.00
20.09.2024	2,105.00	2,070.00	2,100.00	2,075.00	6,261.00
23.09.2024	2,105.00	2,067.50	2,075.00	2,092.50	3,197.00
24.09.2024	2,095.00	2,030.00	2,095.00	2,040.00	3,267.00
25.09.2024	2,050.00	2,010.00	2,050.00	2,015.00	3,822.00
26.09.2024	2,080.00	2,015.00	2,037.50	2,067.50	15,495.00
27.09.2024	2,117.50	2,087.50	2,090.00	2,110.00	3,698.00
30.09.2024	2,120.00	2,080.00	2,115.00	2,120.00	9,498.00
01.10.2024	2,145.00	2,080.00	2,135.00	2,085.00	5,433.00
02.10.2024	2,080.00	2,050.00	2,075.00	2,070.00	8,025.00
03.10.2024	2,050.00	2,020.00	2,040.00	2,020.00	1,499.00
04.10.2024	2,055.00	2,012.50	2,015.00	2,037.50	7,892.00
07.10.2024	2,050.00	2,010.00	2,035.00	2,030.00	12,192.00
08.10.2024	2,017.50	1,986.00	2,010.00	1,988.00	9,349.00
09.10.2024	2,000.00	1,985.00	1,985.00	1,992.00	10,605.00

צרו איתנו קשר *5988