גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לו-ווה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לו-ווה

LU-VE

מניה LUVE Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:40					0.00
10:50	67.6	67.6	67.6	67.6	0.00
11:00	67.6	67.6	67.6	67.6	0.00
11:10	67.6	67.6	67.6	67.6	0.00
11:20	67.6	67.6	67.6	67.6	0.00
11:30	67.6	67.6	67.6	67.6	0.00
11:40	68.2126	68.2126	68.2126	68.2126	7.00
11:50	68.2126	68.2126	68.2126	68.2126	0.00
12:00	68.2126	68.2126	68.2126	68.2126	0.00
12:10	68.2126	68.2126	68.2126	68.2126	0.00
12:20	68.2126	68.2126	68.2126	68.2126	0.00
12:30	68.2126	68.2126	68.2126	68.2126	0.00
12:40	67.4829	67.4829	67.4829	67.4829	6.00
12:50	67.4829	67.4829	67.4829	67.4829	0.00
13:00	67.5181	67.5181	67.5181	67.5181	7.00
13:10	67.5181	67.5181	67.5181	67.5181	0.00
13:20	67.5181	67.5181	67.5181	67.5181	0.00
13:30	67.5181	67.5181	67.5181	67.5181	0.00
13:40	67.5789	67.5789	67.5789	67.5789	7.00
13:50	67.5789	67.5789	67.5789	67.5789	0.00
14:00	67.5789	67.5789	67.5789	67.5789	0.00
14:10	67.5789	67.5789	67.5789	67.5789	0.00
14:20	67.5789	67.5789	67.5789	67.5789	0.00
14:30	67.5789	67.5789	67.5789	67.5789	0.00
14:40	67.5269	67.5269	67.5269	67.5269	7.00
14:50	67.5269	67.5269	67.5269	67.5269	0.00
15:00	67.5269	67.5269	67.5269	67.5269	0.00
15:10	67.5269	67.5269	67.5269	67.5269	0.00
15:20	67.5269	67.5269	67.5269	67.5269	0.00
15:30	67.1957	67.1957	67.1957	67.1957	17.00
15:40	67.1957	67.1957	67.1957	67.1957	0.00
15:50	67.1957	67.1957	67.1957	67.1957	0.00
16:00	67.1957	67.1957	67.1957	67.1957	0.00
16:10	66.7	66.7	66.7	66.7	14.00
16:20	66.7	66.7	66.7	66.7	0.00
16:30	66.7	66.7	66.7	66.7	0.00
16:40	66.9452	66.9452	66.9452	66.9452	8.00
16:50	67.0337	67.0337	67.0337	67.0337	36.00
17:00	67.0337	67.0337	67.0337	67.0337	0.00
17:10	67.0337	67.0337	67.0337	67.0337	0.00
17:20	67.0337	67.0337	67.0337	67.0337	0.00
17:30	67.0337	67.0337	67.0337	67.0337	0.00
17:40	67.0337	67.0337	67.0337	67.0337	0.00
17:50	67.0337	67.0337	67.0337	67.0337	0.00
18:00	67.0337	67.0337	67.0337	67.0337	0.00
18:10	67.0337	67.0337	67.0337	67.0337	0.00
18:20	67.0337	67.0337	67.0337	67.0337	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 10:30	66.3362	66.3362	66.3362	66.3362	0.00
09.06.2026 11:00	66.3362	66.3362	66.3362	66.3362	14.00
09.06.2026 11:30	67.4	67.4	67.4	67.4	409.00
09.06.2026 12:00	67.4	67.4	67.4	67.4	43.00
09.06.2026 12:30	68.2765	68.2765	68.2765	68.2765	416.00
09.06.2026 13:00	68.7625	68.2765	68.2765	68.7625	57.00
09.06.2026 13:30	69	68.9151	68.9151	69	59.00
09.06.2026 14:00	69.05	69.0233	69.05	69.0233	113.00
09.06.2026 14:30	68.88	68.7	68.88	68.7	115.00
09.06.2026 15:00	68.6961	68.5	68.6961	68.5	178.00
09.06.2026 15:30	68.7039	68.6924	68.6924	68.7039	125.00
09.06.2026 16:00	68.9	68.4769	68.7	68.4769	267.00
09.06.2026 16:30	68.5123	68.3464	68.3464	68.4233	357.00
09.06.2026 17:00	68.3583	68.2164	68.3583	68.2164	148.00
09.06.2026 17:30	67.9537	66.379	67.9537	66.5384	536.00
09.06.2026 18:00	66.6061	65.4791	66.6061	65.4791	318.00
10.06.2026 10:00	65.2669	65.2669	65.2669	65.2669	2.00
10.06.2026 10:30	65.9986	65.6867	65.6867	65.9273	16.00
10.06.2026 11:00	65.3137	65.3137	65.3137	65.3137	6.00
10.06.2026 11:30	65.2	65.2	65.2	65.2	6.00
10.06.2026 12:00	64.9493	64.4599	64.9493	64.4599	17.00
10.06.2026 12:30	64.8801	64.5909	64.8801	64.5909	19.00
10.06.2026 13:00	64.7605	64.6952	64.7605	64.6952	21.00
10.06.2026 13:30	64.7899	64.7051	64.7899	64.7051	41.00
10.06.2026 14:00	64.7	64.4276	64.7	64.4276	30.00
10.06.2026 14:30	64.4335	64.3225	64.4335	64.3225	68.00
10.06.2026 15:00	64.3558	64.0112	64.3509	64.2087	163.00
10.06.2026 15:30	64.8753	64.3762	64.5	64.8028	162.00
10.06.2026 16:00	64.8167	64.6352	64.8167	64.6352	163.00
10.06.2026 16:30	64.9377	64.7514	64.8	64.9377	436.00
10.06.2026 17:00	65.0388	64.9377	64.9377	64.9538	686.00
10.06.2026 17:30	65.0833	64.3	64.9584	64.3	716.00
10.06.2026 18:00	64.3975	63.9274	64.3975	63.9274	557.00
11.06.2026 10:00	66.0266	65.2438	65.4505	66.0266	42.00
11.06.2026 10:30	66.9285	66.2452	66.3832	66.9285	76.00
11.06.2026 11:00	67.2296	67.0046	67.2296	67.0046	86.00
11.06.2026 11:30	66.8983	66.3	66.8983	66.3	49.00
11.06.2026 12:00	66.3806	66.3806	66.3806	66.3806	17.00
11.06.2026 12:30	66.877	66.2076	66.2076	66.877	127.00
11.06.2026 13:00	66.8424	66.7878	66.7878	66.8373	241.00
11.06.2026 13:30	66.6469	66.6469	66.6469	66.6469	138.00
11.06.2026 14:00	66.5776	66.411	66.4537	66.5776	262.00
11.06.2026 14:30	66.6051	66.4164	66.6051	66.4622	387.00
11.06.2026 15:00	66.5	66.1274	66.5	66.1274	459.00
11.06.2026 15:30	66.1	65.9	66.0385	66.1	913.00
11.06.2026 16:00	66.9469	66.1335	66.1335	66.9019	882.00
11.06.2026 16:30	67.0075	66.6736	66.7381	67.0075	848.00
11.06.2026 17:00	67.1552	66.9102	67.1552	66.9361	759.00
11.06.2026 17:30	66.9602	66.8511	66.9602	66.96	402.00
11.06.2026 18:00	66.6776	66.6776	66.6776	66.6776	102.00
12.06.2026 10:00	67.6	67.6	67.6	67.6	7.00
12.06.2026 10:30	67.6	67.6	67.6	67.6	0.00
12.06.2026 11:00	68.2126	68.2126	68.2126	68.2126	14.00
12.06.2026 11:30	68.2126	68.2126	68.2126	68.2126	0.00
12.06.2026 12:00	67.4829	67.4829	67.4829	67.4829	20.00
12.06.2026 12:30	67.5181	67.4829	67.4829	67.5181	2.00
12.06.2026 13:00	67.5789	67.5789	67.5789	67.5789	34.00
12.06.2026 13:30	67.5789	67.5789	67.5789	67.5789	2.00
12.06.2026 14:00	67.5269	67.5269	67.5269	67.5269	2.00
12.06.2026 14:30	67.5269	67.5269	67.5269	67.5269	41.00
12.06.2026 15:00	67.1957	67.1957	67.1957	67.1957	6.00
12.06.2026 15:30	66.7	66.7	66.7	66.7	72.00
12.06.2026 16:00	66.7	66.7	66.7	66.7	8.00
12.06.2026 16:30	67.0337	66.9452	66.9452	67.0337	17.00
12.06.2026 17:00	67.0337	67.0337	67.0337	67.0337	116.00
12.06.2026 17:30	67.0337	67.0337	67.0337	67.0337	116.00
12.06.2026 18:00	67.7	67.5	67.7	67.5	19.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	29.10	29.10	29.10	29.10	0.00
17.06.2025	29.10	29.10	29.10	29.10	0.00
18.06.2025	29.10	29.10	29.10	29.10	0.00
19.06.2025	29.10	29.10	29.10	29.10	0.00
20.06.2025	29.10	29.10	29.10	29.10	0.00
23.06.2025	29.10	29.10	29.10	29.10	0.00
24.06.2025	29.10	29.10	29.10	29.10	0.00
25.06.2025	29.10	29.10	29.10	29.10	0.00
26.06.2025	29.10	29.10	29.10	29.10	0.00
27.06.2025	29.10	29.10	29.10	29.10	0.00
30.06.2025	29.10	29.10	29.10	29.10	0.00
01.07.2025	29.10	29.10	29.10	29.10	0.00
02.07.2025	29.10	29.10	29.10	29.10	0.00
03.07.2025	29.10	29.10	29.10	29.10	0.00
04.07.2025	29.10	29.10	29.10	29.10	0.00
07.07.2025	29.10	29.10	29.10	29.10	0.00
08.07.2025	29.10	29.10	29.10	29.10	0.00
09.07.2025	29.10	29.10	29.10	29.10	0.00
10.07.2025	29.10	29.10	29.10	29.10	0.00
11.07.2025	29.10	29.10	29.10	29.10	0.00
14.07.2025	29.10	29.10	29.10	29.10	0.00
15.07.2025	29.10	29.10	29.10	29.10	0.00
16.07.2025	29.10	29.10	29.10	29.10	0.00
17.07.2025	32.53	32.53	32.53	32.53	20.00
18.07.2025	32.53	32.53	32.53	32.53	20.00
21.07.2025	32.53	32.53	32.53	32.53	0.00
22.07.2025	32.53	32.53	32.53	32.53	0.00
23.07.2025	32.53	32.53	32.53	32.53	0.00
24.07.2025	33.13	33.13	33.13	33.13	38.00
25.07.2025	32.28	32.28	32.28	32.28	99.00
28.07.2025	32.28	32.28	32.28	32.28	99.00
29.07.2025	32.28	32.28	32.28	32.28	0.00
30.07.2025	32.28	32.28	32.28	32.28	0.00
31.07.2025	32.28	32.28	32.28	32.28	0.00
01.08.2025	32.28	32.28	32.28	32.28	0.00
04.08.2025	31.92	31.92	31.92	31.93	3.00
05.08.2025	31.92	31.92	31.92	31.93	3.00
06.08.2025	31.92	31.92	31.92	31.93	0.00
07.08.2025	31.92	31.92	31.92	31.93	0.00
08.08.2025	31.92	31.92	31.92	31.93	0.00
11.08.2025	31.92	31.92	31.92	31.93	0.00
12.08.2025	31.92	31.92	31.92	31.93	0.00
13.08.2025	31.92	31.92	31.92	31.93	0.00
14.08.2025	31.92	31.92	31.92	31.93	0.00
18.08.2025	31.92	31.92	31.92	31.93	0.00
19.08.2025	31.92	31.92	31.92	31.93	0.00
20.08.2025	31.92	31.92	31.92	31.93	0.00
21.08.2025	31.92	31.92	31.92	31.93	0.00
22.08.2025	31.92	31.92	31.92	31.93	0.00
25.08.2025	31.92	31.92	31.92	31.93	0.00
26.08.2025	31.92	31.92	31.92	31.93	0.00
27.08.2025	31.92	31.92	31.92	31.93	0.00
28.08.2025	31.92	31.92	31.92	31.93	0.00
29.08.2025	31.92	31.92	31.92	31.93	0.00
01.09.2025	31.92	31.92	31.92	31.93	0.00
02.09.2025	31.92	31.92	31.92	31.93	0.00
03.09.2025	31.92	31.92	31.92	31.93	0.00
04.09.2025	31.92	31.92	31.92	31.93	0.00
05.09.2025	31.92	31.92	31.92	31.93	0.00
08.09.2025	31.92	31.92	31.92	31.93	0.00
09.09.2025	31.92	31.92	31.92	31.93	0.00
10.09.2025	31.92	31.92	31.92	31.93	0.00
11.09.2025	31.92	31.92	31.92	31.93	0.00
12.09.2025	31.92	31.92	31.92	31.93	0.00
15.09.2025	31.92	31.92	31.92	31.93	0.00
16.09.2025	31.92	31.92	31.92	31.93	0.00
17.09.2025	31.92	31.92	31.92	31.93	0.00
22.09.2025	35.14	35.14	35.14	35.14	1,968.00
29.09.2025	34.00	33.85	34.00	33.85	1,216.00
06.10.2025	36.25	36.15	36.15	36.25	3,007.00
07.10.2025	36.45	35.88	35.88	36.43	1,614.00
10.10.2025	35.67	35.67	35.67	35.68	805.00
15.10.2025	36.75	35.57	35.57	36.75	1,913.00
16.10.2025	37.10	37.10	37.10	37.10	827.00
27.10.2025	36.65	36.65	36.65	36.65	517.00
28.10.2025	37.28	37.28	37.28	37.28	1,736.00
03.11.2025	36.37	36.10	36.25	36.10	335.00
04.11.2025	35.87	35.67	35.75	35.67	451.00
05.11.2025	36.50	36.22	36.50	36.23	2,519.00
10.11.2025	36.70	36.70	36.70	36.70	668.00
18.11.2025	36.99	36.53	36.99	36.53	786.00
19.11.2025	37.63	37.35	37.63	37.35	1,032.00
21.11.2025	37.15	37.15	37.15	37.15	1,570.00
27.11.2025	38.70	38.63	38.69	38.63	916.00
28.11.2025	39.65	39.27	39.35	39.65	556.00
01.12.2025	39.62	39.17	39.50	39.62	939.00
02.12.2025	39.43	38.95	39.35	39.43	3,142.00
03.12.2025	39.71	39.14	39.25	39.50	5,856.00
04.12.2025	38.90	38.75	38.88	38.85	2,810.00
08.12.2025	39.18	38.54	39.18	38.54	4,222.00
10.12.2025	38.56	38.46	38.46	38.56	4,666.00
11.12.2025	39.47	39.47	39.47	39.48	3,983.00
12.12.2025	39.55	39.41	39.41	39.46	8,792.00
15.12.2025	38.80	38.46	38.79	38.46	6,112.00
16.12.2025	38.92	38.25	38.47	38.92	6,277.00
19.12.2025	38.95	38.95	38.95	38.95	7,965.00
29.12.2025	38.85	38.85	38.85	38.85	2,508.00
02.01.2026	38.85	38.85	38.85	39.48	3,216.00
07.01.2026	38.58	38.38	38.53	38.38	20,264.00
08.01.2026	39.63	39.16	39.59	39.29	7,334.00
09.01.2026	40.11	39.86	39.90	39.99	10,076.00
12.01.2026	40.40	40.35	40.35	40.40	8,566.00
13.01.2026	40.19	39.87	40.19	39.93	9,882.00
14.01.2026	40.95	39.96	39.96	40.81	16,149.00
15.01.2026	41.36	40.40	40.40	41.30	5,532.00
16.01.2026	41.80	41.35	41.55	41.75	4,784.00
19.01.2026	41.93	41.06	41.57	41.50	19,472.00
20.01.2026	41.95	40.81	41.13	41.73	8,868.00
21.01.2026	42.48	41.35	42.02	42.48	3,774.00
22.01.2026	42.56	42.06	42.56	42.13	7,966.00
23.01.2026	41.30	41.09	41.20	41.09	5,470.00
26.01.2026	41.60	41.50	41.50	41.53	13,768.00
27.01.2026	40.50	40.40	40.40	40.50	3,407.00
28.01.2026	40.80	40.31	40.31	40.51	9,653.00
29.01.2026	40.70	39.75	40.70	39.78	7,139.00
30.01.2026	40.23	40.23	40.23	40.23	7,612.00
02.02.2026	40.47	39.94	39.95	40.47	5,967.00
03.02.2026	41.20	41.05	41.19	41.05	5,169.00
05.02.2026	41.22	40.93	41.04	41.07	3,201.00
06.02.2026	39.55	37.59	37.80	39.55	48,216.00
09.02.2026	39.05	38.75	38.85	38.85	22,220.00
10.02.2026	38.70	38.38	38.70	38.38	21,454.00
11.02.2026	38.84	38.27	38.60	38.28	41,493.00
12.02.2026	40.71	39.43	39.55	40.71	67,469.00
13.02.2026	40.65	40.30	40.30	40.65	35,279.00
16.02.2026	40.25	40.25	40.25	40.25	4,208.00
17.02.2026	39.90	39.46	39.90	39.85	9,031.00
23.02.2026	41.00	40.14	40.14	40.47	17,133.00
24.02.2026	41.11	40.96	41.00	41.11	6,813.00
25.02.2026	40.99	40.95	40.95	40.99	8,802.00
26.02.2026	40.35	40.35	40.35	40.35	2,762.00
27.02.2026	40.45	40.25	40.42	40.45	6,975.00
02.03.2026	40.40	40.15	40.21	40.16	6,447.00
03.03.2026	38.99	38.36	38.90	38.43	13,719.00
04.03.2026	39.25	38.90	38.90	38.94	12,624.00
05.03.2026	39.13	38.51	38.51	38.54	9,985.00
06.03.2026	38.48	37.85	38.41	37.85	10,498.00
09.03.2026	37.29	36.60	36.99	37.03	9,412.00
10.03.2026	38.13	37.22	37.54	37.99	9,994.00
11.03.2026	37.85	37.20	37.85	37.20	11,446.00
12.03.2026	37.11	36.90	37.11	37.03	11,922.00
13.03.2026	38.16	37.68	37.71	37.86	22,142.00
16.03.2026	36.92	36.70	36.85	36.80	12,523.00
17.03.2026	36.56	35.99	36.07	36.56	19,061.00
18.03.2026	37.77	37.13	37.77	37.32	12,880.00
19.03.2026	36.45	35.79	36.42	35.95	9,955.00
20.03.2026	36.72	36.12	36.20	36.12	15,934.00
23.03.2026	36.60	35.68	35.68	36.60	12,848.00
24.03.2026	37.43	36.61	36.61	37.43	10,808.00
25.03.2026	37.67	37.67	37.67	37.68	7,578.00
27.03.2026	37.75	37.65	37.75	37.65	10,868.00
30.03.2026	38.55	37.90	38.10	38.46	18,089.00
31.03.2026	39.24	38.47	38.68	39.24	8,460.00
01.04.2026	40.84	40.47	40.47	40.84	14,095.00
02.04.2026	40.94	40.58	40.58	40.70	9,118.00
07.04.2026	41.86	41.15	41.40	41.15	3,870.00
08.04.2026	43.55	42.55	43.08	42.65	6,830.00
09.04.2026	43.52	42.73	42.73	43.30	2,603.00
10.04.2026	44.45	43.97	43.97	44.14	6,083.00
13.04.2026	46.15	43.71	43.71	46.05	18,630.00
14.04.2026	46.80	46.37	46.80	46.45	14,270.00
15.04.2026	46.56	45.45	46.51	45.45	10,108.00
16.04.2026	46.37	45.87	45.99	45.99	8,547.00
17.04.2026	46.97	46.40	46.41	46.90	21,091.00
20.04.2026	46.90	46.31	46.85	46.40	10,760.00
21.04.2026	46.60	46.31	46.37	46.52	10,327.00
22.04.2026	46.72	46.26	46.72	46.26	11,363.00
23.04.2026	46.70	45.80	45.91	46.70	13,097.00
24.04.2026	46.40	46.14	46.40	46.20	14,675.00
27.04.2026	47.20	46.78	47.00	46.83	51,479.00
28.04.2026	46.40	46.10	46.27	46.38	6,368.00
29.04.2026	52.90	46.18	46.34	51.35	37,094.00
30.04.2026	54.45	52.35	52.35	54.45	37,556.00
04.05.2026	55.97	54.77	55.97	55.70	307.00
05.05.2026	57.60	54.12	55.00	57.60	13,805.00
06.05.2026	58.50	56.74	58.50	57.90	5,497.00
07.05.2026	61.17	59.08	59.58	59.55	5,680.00
08.05.2026	60.51	59.55	59.55	60.51	5,549.00
11.05.2026	60.94	59.54	60.47	60.90	57,299.00
12.05.2026	61.66	59.81	60.41	59.81	23,390.00
13.05.2026	62.16	61.62	61.70	62.16	25,954.00
14.05.2026	67.32	62.10	64.80	67.30	28,278.00
15.05.2026	66.65	64.62	66.10	65.64	37,731.00
18.05.2026	69.51	65.46	66.25	67.87	15,960.00
19.05.2026	68.05	65.10	68.05	65.50	15,857.00
20.05.2026	68.20	65.22	65.22	67.90	43,184.00
21.05.2026	67.03	65.80	67.03	65.80	14,666.00
22.05.2026	66.30	65.70	66.21	66.10	16,665.00
25.05.2026	66.70	65.40	66.61	65.65	10,643.00
26.05.2026	66.66	65.85	65.90	66.30	12,983.00
27.05.2026	66.60	65.46	66.37	66.20	11,298.00
28.05.2026	66.52	65.76	66.08	66.27	10,364.00
29.05.2026	67.48	66.30	66.50	67.15	55,297.00
01.06.2026	69.66	67.79	68.82	67.98	17,931.00
02.06.2026	70.69	68.31	68.68	70.69	10,759.00
03.06.2026	70.76	69.01	69.85	70.38	20,886.00
04.06.2026	70.39	68.54	70.14	68.82	19,056.00
05.06.2026	67.48	65.37	67.40	65.70	19,004.00
08.06.2026	66.22	64.46	64.46	65.29	27,946.00
09.06.2026	69.05	65.48	67.40	65.48	21,424.00
10.06.2026	66.00	63.93	65.27	63.93	11,865.00
11.06.2026	67.23	65.24	65.45	66.68	13,005.00
12.06.2026	68.21	66.70	67.60	67.50	7,184.00

צרו איתנו קשר *5988