גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לו-ווה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לו-ווה

LU-VE

מניה LUVE Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:00	57.3	57.3	57.3	57.3	0.00
11:10	57.3634	57.3634	57.3634	57.3634	0.00
11:20	57.3634	57.3634	57.3634	57.3634	0.00
11:30	57.2526	57.2526	57.2526	57.2526	10.00
11:40	57.2526	57.2526	57.2526	57.2526	0.00
11:50	57.2526	57.2526	57.2526	57.2526	0.00
12:00	57.2526	57.2526	57.2526	57.2526	0.00
12:10	57.2526	57.2526	57.2526	57.2526	0.00
12:20	57.2526	57.2526	57.2526	57.2526	0.00
12:30	57.4	57.4	57.4	57.4	1.00
12:40	57.4	57.4	57.4	57.4	0.00
12:50	57.4821	57.4821	57.4821	57.4821	1.00
13:00	57.3	57.3	57.3	57.3	1.00
13:10	57.3	57.3	57.3	57.3	0.00
13:20	57.3	57.3	57.3	57.3	0.00
13:30	57.3	57.3	57.3	57.3	0.00
13:40	57.3	57.3	57.3	57.3	0.00
13:50	57.3	57.3	57.3	57.3	0.00
14:00	57.3	57.3	57.3	57.3	0.00
14:10	57.3	57.3	57.3	57.3	0.00
14:20	57.3	57.3	57.3	57.3	0.00
14:30	57.3	57.3	57.3	57.3	0.00
14:40	57.3	57.3	57.3	57.3	0.00
14:50	57.3495	57.3495	57.3495	57.3495	3.00
15:00	57.3495	57.3495	57.3495	57.3495	0.00
15:10	57.3495	57.3495	57.3495	57.3495	0.00
15:20	57.299	57.299	57.299	57.299	11.00
15:30	57.299	57.299	57.299	57.299	0.00
15:40	57.299	57.299	57.299	57.299	0.00
15:50	57.299	57.299	57.299	57.299	0.00
16:00	57.299	57.299	57.299	57.299	0.00
16:10	57.3473	57.3473	57.3473	57.3473	8.00
16:20	57.3473	57.3473	57.3473	57.3473	0.00
16:30	57.3007	57.3007	57.3007	57.3007	30.00
16:40	57.1571	57.1571	57.1571	57.1571	21.00
16:50	57.1571	57.1571	57.1571	57.1571	0.00
17:00	57.1571	57.1571	57.1571	57.1571	0.00
17:10	57.1571	57.1571	57.1571	57.1571	0.00
17:20	57.4145	57.4145	57.4145	57.4145	6.00
17:30	57.5	57.5	57.5	57.5	52.00
17:40	57.5	57.5	57.5	57.5	0.00
17:50	57.3561	57.3561	57.3561	57.3561	2.00
18:00	57.3561	57.3561	57.3561	57.3561	0.00
18:10	57.3677	57.3677	57.3677	57.3677	39.00
18:20	57.3677	57.3677	57.3677	57.3677	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2026 10:30	58.123	58.0453	58.0453	58.123	0.00
12.08.2026 11:00	57.9641	57.9641	57.9641	57.9641	1.00
12.08.2026 11:30	57.9641	57.9641	57.9641	57.9641	30.00
12.08.2026 12:00	57.9641	57.9641	57.9641	57.9641	30.00
12.08.2026 12:30	57.5822	57.5822	57.5822	57.5822	2.00
12.08.2026 13:00	57.5822	57.5822	57.5822	57.5822	48.00
12.08.2026 13:30	57.5822	57.5822	57.5822	57.5822	48.00
12.08.2026 14:00	57.5822	57.5822	57.5822	57.5822	48.00
12.08.2026 14:30	58.1	58.1	58.1	58.1	2.00
12.08.2026 15:00	58.1	58.1	58.1	58.1	50.00
12.08.2026 15:30	58.2452	58.2452	58.2452	58.2452	4.00
12.08.2026 16:00	58.2537	58.2537	58.2537	58.2537	72.00
12.08.2026 16:30	58.3	58.2537	58.2537	58.3	8.00
12.08.2026 17:00	58.3	58.2579	58.2579	58.3	13.00
12.08.2026 17:30	58.2463	58.1875	58.2463	58.1875	17.00
12.08.2026 18:00	58.3806	58.0897	58.0897	58.3055	65.00
13.08.2026 11:30	57.975	57.975	57.975	57.975	2.00
13.08.2026 12:00	57.975	57.975	57.975	57.975	0.00
13.08.2026 12:30	58.4594	58.4594	58.4594	58.4594	14.00
13.08.2026 13:00	58.4594	58.4594	58.4594	58.4594	0.00
13.08.2026 13:30	58.3	58.3	58.3	58.3	24.00
13.08.2026 14:00	58.3	58.3	58.3	58.3	1.00
13.08.2026 14:30	58.3	58.3	58.3	58.3	24.00
13.08.2026 15:00	58.3	58.3	58.3	58.3	24.00
13.08.2026 15:30	58.3	58.3	58.3	58.3	24.00
13.08.2026 16:00	58.2693	58.2693	58.2693	58.2693	6.00
13.08.2026 16:30	58.3	58.28	58.28	58.3	14.00
13.08.2026 17:00	57.9861	57.9861	57.9861	57.9861	216.00
13.08.2026 17:30	58.2376	57.9861	58.0377	58.2376	35.00
13.08.2026 18:00	58.2376	58.2376	58.2376	58.2376	238.00
14.08.2026 12:30	57.4	57.4	57.4	57.4	2.00
14.08.2026 13:00	57.4	57.4	57.4	57.4	0.00
14.08.2026 13:30	57.4	57.4	57.4	57.4	2.00
14.08.2026 14:00	57.3669	57.3669	57.3669	57.3669	0.00
14.08.2026 14:30	57.7	57.6928	57.7	57.6928	4.00
14.08.2026 15:00	57.5279	57.5279	57.5279	57.5279	3.00
14.08.2026 15:30	57.5279	57.5279	57.5279	57.5279	65.00
14.08.2026 16:00	57.5279	57.5279	57.5279	57.5279	65.00
14.08.2026 16:30	57.6245	57.6245	57.6245	57.6245	70.00
14.08.2026 17:00	57.6245	57.6245	57.6245	57.6245	4.00
14.08.2026 17:30	57.3257	57.2359	57.3257	57.2359	23.00
14.08.2026 18:00	57.2359	57.2359	57.2359	57.2359	128.00
17.08.2026 10:30	57.3634	57.3634	57.3634	57.3634	4.00
17.08.2026 11:00	57.3634	57.2526	57.3634	57.2526	0.00
17.08.2026 11:30	57.2526	57.2526	57.2526	57.2526	14.00
17.08.2026 12:00	57.4	57.4	57.4	57.4	0.00
17.08.2026 12:30	57.4821	57.3	57.4821	57.3	0.00
17.08.2026 13:00	57.3	57.3	57.3	57.3	17.00
17.08.2026 13:30	57.3	57.3	57.3	57.3	17.00
17.08.2026 14:00	57.3495	57.3495	57.3495	57.3495	20.00
17.08.2026 14:30	57.3495	57.3495	57.3495	57.3495	1.00
17.08.2026 15:00	57.299	57.299	57.299	57.299	1.00
17.08.2026 15:30	57.3473	57.3473	57.3473	57.3473	39.00
17.08.2026 16:00	57.3473	57.1273	57.3473	57.1571	17.00
17.08.2026 16:30	57.4145	57.4145	57.4145	57.4145	96.00
17.08.2026 17:00	57.5	57.4145	57.4145	57.5	25.00
17.08.2026 17:30	57.3561	57.3561	57.3561	57.3561	8.00
17.08.2026 18:00	57.3677	57.34	57.34	57.3677	19.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2025	31.92	31.92	31.92	31.93	0.00
20.08.2025	31.92	31.92	31.92	31.93	0.00
21.08.2025	31.92	31.92	31.92	31.93	0.00
22.08.2025	31.92	31.92	31.92	31.93	0.00
25.08.2025	31.92	31.92	31.92	31.93	0.00
26.08.2025	31.92	31.92	31.92	31.93	0.00
27.08.2025	31.92	31.92	31.92	31.93	0.00
28.08.2025	31.92	31.92	31.92	31.93	0.00
29.08.2025	31.92	31.92	31.92	31.93	0.00
01.09.2025	31.92	31.92	31.92	31.93	0.00
02.09.2025	31.92	31.92	31.92	31.93	0.00
03.09.2025	31.92	31.92	31.92	31.93	0.00
04.09.2025	31.92	31.92	31.92	31.93	0.00
05.09.2025	31.92	31.92	31.92	31.93	0.00
08.09.2025	31.92	31.92	31.92	31.93	0.00
09.09.2025	31.92	31.92	31.92	31.93	0.00
10.09.2025	31.92	31.92	31.92	31.93	0.00
11.09.2025	31.92	31.92	31.92	31.93	0.00
12.09.2025	31.92	31.92	31.92	31.93	0.00
15.09.2025	31.92	31.92	31.92	31.93	0.00
16.09.2025	31.92	31.92	31.92	31.93	0.00
17.09.2025	31.92	31.92	31.92	31.93	0.00
22.09.2025	35.14	35.14	35.14	35.14	1,968.00
29.09.2025	34.00	33.85	34.00	33.85	1,216.00
06.10.2025	36.25	36.15	36.15	36.25	3,007.00
07.10.2025	36.45	35.88	35.88	36.43	1,614.00
10.10.2025	35.67	35.67	35.67	35.68	805.00
15.10.2025	36.75	35.57	35.57	36.75	1,913.00
16.10.2025	37.10	37.10	37.10	37.10	827.00
27.10.2025	36.65	36.65	36.65	36.65	517.00
28.10.2025	37.28	37.28	37.28	37.28	1,736.00
03.11.2025	36.37	36.10	36.25	36.10	335.00
04.11.2025	35.87	35.67	35.75	35.67	451.00
05.11.2025	36.50	36.22	36.50	36.23	2,519.00
10.11.2025	36.70	36.70	36.70	36.70	668.00
18.11.2025	36.99	36.53	36.99	36.53	786.00
19.11.2025	37.63	37.35	37.63	37.35	1,032.00
21.11.2025	37.15	37.15	37.15	37.15	1,570.00
27.11.2025	38.70	38.63	38.69	38.63	916.00
28.11.2025	39.65	39.27	39.35	39.65	556.00
01.12.2025	39.62	39.17	39.50	39.62	939.00
02.12.2025	39.43	38.95	39.35	39.43	3,142.00
03.12.2025	39.71	39.14	39.25	39.50	5,856.00
04.12.2025	38.90	38.75	38.88	38.85	2,810.00
08.12.2025	39.18	38.54	39.18	38.54	4,222.00
10.12.2025	38.56	38.46	38.46	38.56	4,666.00
11.12.2025	39.47	39.47	39.47	39.48	3,983.00
12.12.2025	39.55	39.41	39.41	39.46	8,792.00
15.12.2025	38.80	38.46	38.79	38.46	6,112.00
16.12.2025	38.92	38.25	38.47	38.92	6,277.00
19.12.2025	38.95	38.95	38.95	38.95	7,965.00
29.12.2025	38.85	38.85	38.85	38.85	2,508.00
02.01.2026	38.85	38.85	38.85	39.48	3,216.00
07.01.2026	38.58	38.38	38.53	38.38	20,264.00
08.01.2026	39.63	39.16	39.59	39.29	7,334.00
09.01.2026	40.11	39.86	39.90	39.99	10,076.00
12.01.2026	40.40	40.35	40.35	40.40	8,566.00
13.01.2026	40.19	39.87	40.19	39.93	9,882.00
14.01.2026	40.95	39.96	39.96	40.81	16,149.00
15.01.2026	41.36	40.40	40.40	41.30	5,532.00
16.01.2026	41.80	41.35	41.55	41.75	4,784.00
19.01.2026	41.93	41.06	41.57	41.50	19,472.00
20.01.2026	41.95	40.81	41.13	41.73	8,868.00
21.01.2026	42.48	41.35	42.02	42.48	3,774.00
22.01.2026	42.56	42.06	42.56	42.13	7,966.00
23.01.2026	41.30	41.09	41.20	41.09	5,470.00
26.01.2026	41.60	41.50	41.50	41.53	13,768.00
27.01.2026	40.50	40.40	40.40	40.50	3,407.00
28.01.2026	40.80	40.31	40.31	40.51	9,653.00
29.01.2026	40.70	39.75	40.70	39.78	7,139.00
30.01.2026	40.23	40.23	40.23	40.23	7,612.00
02.02.2026	40.47	39.94	39.95	40.47	5,967.00
03.02.2026	41.20	41.05	41.19	41.05	5,169.00
05.02.2026	41.22	40.93	41.04	41.07	3,201.00
06.02.2026	39.55	37.59	37.80	39.55	48,216.00
09.02.2026	39.05	38.75	38.85	38.85	22,220.00
10.02.2026	38.70	38.38	38.70	38.38	21,454.00
11.02.2026	38.84	38.27	38.60	38.28	41,493.00
12.02.2026	40.71	39.43	39.55	40.71	67,469.00
13.02.2026	40.65	40.30	40.30	40.65	35,279.00
16.02.2026	40.25	40.25	40.25	40.25	4,208.00
17.02.2026	39.90	39.46	39.90	39.85	9,031.00
23.02.2026	41.00	40.14	40.14	40.47	17,133.00
24.02.2026	41.11	40.96	41.00	41.11	6,813.00
25.02.2026	40.99	40.95	40.95	40.99	8,802.00
26.02.2026	40.35	40.35	40.35	40.35	2,762.00
27.02.2026	40.45	40.25	40.42	40.45	6,975.00
02.03.2026	40.40	40.15	40.21	40.16	6,447.00
03.03.2026	38.99	38.36	38.90	38.43	13,719.00
04.03.2026	39.25	38.90	38.90	38.94	12,624.00
05.03.2026	39.13	38.51	38.51	38.54	9,985.00
06.03.2026	38.48	37.85	38.41	37.85	10,498.00
09.03.2026	37.29	36.60	36.99	37.03	9,412.00
10.03.2026	38.13	37.22	37.54	37.99	9,994.00
11.03.2026	37.85	37.20	37.85	37.20	11,446.00
12.03.2026	37.11	36.90	37.11	37.03	11,922.00
13.03.2026	38.16	37.68	37.71	37.86	22,142.00
16.03.2026	36.92	36.70	36.85	36.80	12,523.00
17.03.2026	36.56	35.99	36.07	36.56	19,061.00
18.03.2026	37.77	37.13	37.77	37.32	12,880.00
19.03.2026	36.45	35.79	36.42	35.95	9,955.00
20.03.2026	36.72	36.12	36.20	36.12	15,934.00
23.03.2026	36.60	35.68	35.68	36.60	12,848.00
24.03.2026	37.43	36.61	36.61	37.43	10,808.00
25.03.2026	37.67	37.67	37.67	37.68	7,578.00
27.03.2026	37.75	37.65	37.75	37.65	10,868.00
30.03.2026	38.55	37.90	38.10	38.46	18,089.00
31.03.2026	39.24	38.47	38.68	39.24	8,460.00
01.04.2026	40.84	40.47	40.47	40.84	14,095.00
02.04.2026	40.94	40.58	40.58	40.70	9,118.00
07.04.2026	41.86	41.15	41.40	41.15	3,870.00
08.04.2026	43.55	42.55	43.08	42.65	6,830.00
09.04.2026	43.52	42.73	42.73	43.30	2,603.00
10.04.2026	44.45	43.97	43.97	44.14	6,083.00
13.04.2026	46.15	43.71	43.71	46.05	18,630.00
14.04.2026	46.80	46.37	46.80	46.45	14,270.00
15.04.2026	46.56	45.45	46.51	45.45	10,108.00
16.04.2026	46.37	45.87	45.99	45.99	8,547.00
17.04.2026	46.97	46.40	46.41	46.90	21,091.00
20.04.2026	46.90	46.31	46.85	46.40	10,760.00
21.04.2026	46.60	46.31	46.37	46.52	10,327.00
22.04.2026	46.72	46.26	46.72	46.26	11,363.00
23.04.2026	46.70	45.80	45.91	46.70	13,097.00
24.04.2026	46.40	46.14	46.40	46.20	14,675.00
27.04.2026	47.20	46.78	47.00	46.83	51,479.00
28.04.2026	46.40	46.10	46.27	46.38	6,368.00
29.04.2026	52.90	46.18	46.34	51.35	37,094.00
30.04.2026	54.45	52.35	52.35	54.45	37,556.00
04.05.2026	55.97	54.77	55.97	55.70	307.00
05.05.2026	57.60	54.12	55.00	57.60	13,805.00
06.05.2026	58.50	56.74	58.50	57.90	5,497.00
07.05.2026	61.17	59.08	59.58	59.55	5,680.00
08.05.2026	60.51	59.55	59.55	60.51	5,549.00
11.05.2026	60.94	59.54	60.47	60.90	57,299.00
12.05.2026	61.66	59.81	60.41	59.81	23,390.00
13.05.2026	62.16	61.62	61.70	62.16	25,954.00
14.05.2026	67.32	62.10	64.80	67.30	28,278.00
15.05.2026	66.65	64.62	66.10	65.64	37,731.00
18.05.2026	69.51	65.46	66.25	67.87	15,960.00
19.05.2026	68.05	65.10	68.05	65.50	15,857.00
20.05.2026	68.20	65.22	65.22	67.90	43,184.00
21.05.2026	67.03	65.80	67.03	65.80	14,666.00
22.05.2026	66.30	65.70	66.21	66.10	16,665.00
25.05.2026	66.70	65.40	66.61	65.65	10,643.00
26.05.2026	66.66	65.85	65.90	66.30	12,983.00
27.05.2026	66.60	65.46	66.37	66.20	11,298.00
28.05.2026	66.52	65.76	66.08	66.27	10,364.00
29.05.2026	67.48	66.30	66.50	67.15	55,297.00
01.06.2026	69.66	67.79	68.82	67.98	17,931.00
02.06.2026	70.69	68.31	68.68	70.69	10,759.00
03.06.2026	70.76	69.01	69.85	70.38	20,886.00
04.06.2026	70.39	68.54	70.14	68.82	19,056.00
05.06.2026	67.48	65.37	67.40	65.70	19,004.00
08.06.2026	66.22	64.46	64.46	65.29	27,946.00
09.06.2026	69.05	65.48	67.40	65.48	21,424.00
10.06.2026	66.00	63.93	65.27	63.93	11,865.00
11.06.2026	67.23	65.24	65.45	66.68	13,005.00
12.06.2026	68.21	66.70	67.60	67.50	7,184.00
15.06.2026	69.60	67.32	68.59	69.30	8,181.00
16.06.2026	70.29	69.00	69.45	69.10	10,034.00
17.06.2026	70.43	68.26	68.26	70.10	8,632.00
18.06.2026	69.45	68.35	68.35	69.45	13,974.00
19.06.2026	70.77	69.00	69.54	69.79	23,530.00
22.06.2026	70.08	68.97	70.08	69.74	4,805.00
23.06.2026	68.16	65.60	68.15	66.30	14,182.00
24.06.2026	65.93	64.19	65.93	65.10	10,203.00
25.06.2026	66.29	64.91	66.03	65.01	13,171.00
26.06.2026	63.64	61.78	63.36	62.26	27,244.00
29.06.2026	64.59	63.30	63.30	63.92	13,927.00
30.06.2026	66.65	64.84	64.84	66.34	15,141.00
01.07.2026	67.58	65.60	65.86	67.58	26,004.00
02.07.2026	69.39	66.83	67.57	67.76	19,830.00
03.07.2026	69.60	68.62	69.29	69.53	7,380.00
06.07.2026	68.57	66.76	67.94	68.28	10,939.00
07.07.2026	67.62	62.51	67.38	62.63	24,264.00
08.07.2026	62.53	61.12	61.45	61.52	1,278.00
09.07.2026	65.61	62.94	62.94	64.20	20,599.00
10.07.2026	63.40	60.68	63.40	61.67	25,102.00
13.07.2026	62.10	60.80	60.90	62.10	15,748.00
14.07.2026	62.73	61.92	61.92	62.20	5,591.00
15.07.2026	62.35	61.21	62.35	61.23	8,615.00
16.07.2026	59.47	57.83	59.47	57.97	17,387.00
17.07.2026	58.46	57.41	57.98	57.41	16,027.00
20.07.2026	59.30	58.44	59.30	58.90	7,958.00
21.07.2026	59.53	58.97	58.97	59.46	15,808.00
22.07.2026	60.79	59.60	60.22	60.32	16,056.00
23.07.2026	59.29	57.99	59.29	58.20	9,359.00
24.07.2026	58.50	58.00	58.49	58.40	9,412.00
27.07.2026	58.50	57.64	58.50	57.82	12,019.00
28.07.2026	58.10	56.60	58.09	57.00	14,520.00
29.07.2026	56.87	54.70	56.56	55.90	16,754.00
30.07.2026	58.20	56.90	56.90	57.90	9,485.00
31.07.2026	58.81	56.53	58.81	56.84	8,244.00
03.08.2026	57.10	55.70	57.10	56.90	7,798.00
04.08.2026	58.42	57.20	57.39	58.39	9,451.00
05.08.2026	59.21	58.14	59.02	58.14	8,258.00
06.08.2026	59.50	58.95	59.50	59.17	12,242.00
07.08.2026	59.41	58.67	58.67	59.20	11,377.00
10.08.2026	59.40	57.37	59.00	57.70	3,152.00
11.08.2026	58.27	57.48	58.20	57.48	2,876.00
12.08.2026	58.38	57.58	58.05	58.10	4,275.00
13.08.2026	58.46	57.55	58.03	57.98	1,171.00
14.08.2026	57.70	57.00	57.15	57.10	1,801.00
17.08.2026	57.50	57.24	57.31	57.30	1,378.00

צרו איתנו קשר *5988