גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרסטונס > גרפים

עדכון אחרון 14:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרסטונס

Marston's

מניה MARS London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:00					0.00
11:10	0.5996	0.5996	0.5996	0.5996	0.00
11:20	0.595	0.595	0.595	0.595	17,062.00
11:30	0.594	0.594	0.594	0.594	3,522.00
11:40	0.594	0.594	0.594	0.594	0.00
11:50	0.5985	0.5985	0.5985	0.5985	3,260.00
12:00	0.5985	0.5985	0.5985	0.5985	0.00
12:10	0.6057	0.6057	0.6057	0.6057	10,130.00
12:20	0.6057	0.6057	0.6057	0.6057	0.00
12:30	0.603	0.603	0.603	0.603	637.00
12:40	0.602	0.602	0.602	0.602	3,774.00
12:50	0.603	0.603	0.603	0.603	2,087.00
13:00	0.605	0.605	0.605	0.605	1,788.00
13:10	0.6076	0.6076	0.6076	0.6076	1,628.00
13:20	0.603	0.603	0.603	0.603	6,165.00
13:30	0.6053	0.6053	0.6053	0.6053	3,420.00
13:40	0.605	0.605	0.605	0.605	13,717.00
13:50	0.604	0.604	0.604	0.604	6,069.00
14:00	0.6045	0.6045	0.6045	0.6045	11,933.00
14:10	0.6045	0.6045	0.6045	0.6045	0.00
14:20	0.6085	0.6085	0.6085	0.6085	2,253.00
14:30	0.6085	0.6085	0.6085	0.6085	0.00
14:40	0.6085	0.6085	0.6085	0.6085	0.00
14:50	0.605	0.605	0.605	0.605	349.00
15:00	0.605	0.605	0.605	0.605	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025 10:30	0.495	0.494	0.494	0.495	3.00
24.11.2025 11:00	0.4975	0.496	0.496	0.4975	52.00
24.11.2025 11:30	0.4975	0.4975	0.4975	0.4975	28,660.00
24.11.2025 12:00	0.4975	0.4975	0.4975	0.4975	28,660.00
24.11.2025 12:30	0.4972	0.4972	0.4972	0.4972	42,821.00
24.11.2025 13:00	0.4978	0.4965	0.4965	0.4972	150.00
24.11.2025 13:30	0.4972	0.4972	0.4972	0.4972	63,893.00
24.11.2025 14:00	0.4972	0.4972	0.4972	0.4972	63,893.00
24.11.2025 14:30	0.4945	0.4945	0.4945	0.4945	32.00
24.11.2025 15:00	0.4947	0.4947	0.4947	0.4947	33.00
24.11.2025 15:30	0.4975	0.495	0.4975	0.495	112.00
24.11.2025 16:00	0.4927	0.4925	0.4925	0.4927	88.00
24.11.2025 16:30	0.497	0.4947	0.4947	0.497	91.00
24.11.2025 17:00	0.497	0.497	0.497	0.497	94,188.00
24.11.2025 17:30	0.497	0.497	0.497	0.497	94,188.00
24.11.2025 18:00	0.498	0.4963	0.4963	0.498	107.00
25.11.2025 10:00	0.558	0.528	0.528	0.551	80.00
25.11.2025 10:30	0.554	0.545	0.551	0.554	158.00
25.11.2025 11:00	0.5725	0.5515	0.554	0.566	469.00
25.11.2025 11:30	0.582	0.568	0.568	0.582	208.00
25.11.2025 12:00	0.5835	0.58	0.58	0.58	698.00
25.11.2025 12:30	0.588	0.58	0.5815	0.5865	1,153.00
25.11.2025 13:00	0.604	0.5875	0.589	0.604	825.00
25.11.2025 13:30	0.605	0.599	0.604	0.599	385.00
25.11.2025 14:00	0.5965	0.593	0.596	0.593	395.00
25.11.2025 14:30	0.5925	0.588	0.592	0.588	1,406.00
25.11.2025 15:00	0.597	0.587	0.587	0.597	1,208.00
25.11.2025 15:30	0.6	0.594	0.594	0.5985	622.00
25.11.2025 16:00	0.5985	0.583	0.5985	0.586	2,027.00
25.11.2025 16:30	0.5965	0.5905	0.5965	0.591	997.00
25.11.2025 17:00	0.591	0.5895	0.591	0.591	627.00
25.11.2025 17:30	0.595	0.5935	0.595	0.5935	320.00
25.11.2025 18:00	0.593	0.584	0.593	0.588	811.00
26.11.2025 10:00	0.582	0.571	0.58	0.577	255.00
26.11.2025 10:30	0.58	0.575	0.5768	0.578	393.00
26.11.2025 11:00	0.58	0.578	0.578	0.5787	374.00
26.11.2025 11:30	0.58	0.575	0.575	0.5795	498.00
26.11.2025 12:00	0.58	0.577	0.58	0.577	208.00
26.11.2025 12:30	0.584	0.579	0.5793	0.584	431.00
26.11.2025 13:00	0.5835	0.5835	0.5835	0.5835	115.00
26.11.2025 13:30	0.58	0.58	0.58	0.58	125.00
26.11.2025 14:00	0.572	0.5705	0.571	0.572	524.00
26.11.2025 14:30	0.577	0.5715	0.5715	0.5766	748.00
26.11.2025 15:00	0.582	0.579	0.579	0.5815	1,174.00
26.11.2025 15:30	0.5835	0.581	0.581	0.5835	732.00
26.11.2025 16:00	0.582	0.581	0.582	0.581	379.00
26.11.2025 16:30	0.579	0.578	0.579	0.578	378.00
26.11.2025 17:00	0.576	0.574	0.574	0.576	377.00
26.11.2025 17:30	0.577	0.576	0.577	0.576	382.00
26.11.2025 18:00	0.5785	0.575	0.5785	0.578	994.00
27.11.2025 10:00	0.594	0.578	0.578	0.589	199.00
27.11.2025 10:30	0.5864	0.585	0.586	0.5864	175.00
27.11.2025 11:00	0.585	0.585	0.585	0.585	47.00
27.11.2025 11:30	0.5884	0.583	0.583	0.584	522.00
27.11.2025 12:00	0.5835	0.5805	0.5835	0.5805	292.00
27.11.2025 12:30	0.58	0.58	0.58	0.58	79.00
27.11.2025 13:00	0.581	0.581	0.581	0.581	165.00
27.11.2025 13:30	0.587	0.582	0.582	0.586	618.00
27.11.2025 14:00	0.588	0.5865	0.5865	0.588	374.00
27.11.2025 14:30	0.589	0.588	0.589	0.588	773.00
27.11.2025 15:00	0.5925	0.588	0.588	0.5895	1,332.00
27.11.2025 15:30	0.589	0.588	0.589	0.588	435.00
27.11.2025 16:00	0.589	0.586	0.586	0.587	586.00
27.11.2025 16:30	0.5945	0.591	0.5915	0.594	1,642.00
27.11.2025 17:00	0.596	0.5935	0.5945	0.5935	2,254.00
27.11.2025 17:30	0.594	0.591	0.594	0.591	702.00
27.11.2025 18:00	0.594	0.594	0.594	0.594	144.00
28.11.2025 10:30	0.5985	0.5985	0.5985	0.5985	10,125.00
28.11.2025 11:00	0.6	0.594	0.595	0.594	45.00
28.11.2025 11:30	0.6	0.5985	0.5985	0.6	39.00
28.11.2025 12:00	0.6057	0.602	0.6057	0.602	73.00
28.11.2025 12:30	0.605	0.601	0.601	0.605	82.00
28.11.2025 13:00	0.6076	0.603	0.6076	0.6053	132.00
28.11.2025 13:30	0.605	0.602	0.605	0.6045	289.00
28.11.2025 14:00	0.6085	0.6085	0.6085	0.6085	56.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2024	39.50	38.90	39.50	39.05	11,368.00
02.12.2024	40.72	39.10	39.10	40.00	87,427.00
03.12.2024	44.40	42.42	42.67	43.10	165,633.00
04.12.2024	45.00	43.03	43.28	43.03	169,808.00
05.12.2024	43.35	42.75	42.75	43.05	53,150.00
06.12.2024	43.70	42.25	42.80	42.73	114,288.00
09.12.2024	43.25	42.25	43.25	42.55	96,246.00
10.12.2024	43.20	42.45	42.47	43.18	36,277.00
11.12.2024	43.20	42.80	42.95	43.20	68,233.00
12.12.2024	43.45	42.55	42.97	43.45	18,055.00
13.12.2024	43.80	43.45	43.50	43.45	2,307.00
16.12.2024	43.85	42.90	43.85	43.40	26,057.00
17.12.2024	43.10	42.50	42.50	43.03	56,173.00
18.12.2024	43.70	42.95	42.95	43.55	123,508.00
19.12.2024	44.20	43.05	43.05	43.85	11,738.00
20.12.2024	45.35	43.20	43.35	45.15	38,506.00
23.12.2024	44.40	43.75	43.85	44.15	49,292.00
24.12.2024	45.05	44.30	45.05	44.30	6,969.00
27.12.2024	44.15	43.55	43.95	43.80	383.00
30.12.2024	44.47	43.88	44.47	44.10	24,819.00
31.12.2024	44.03	43.95	43.95	43.95	4,544.00
06.01.2025	43.85	43.20	43.60	43.45	91,017.00
07.01.2025	43.42	42.40	42.85	43.00	160,045.00
08.01.2025	43.20	42.05	43.17	42.05	111,057.00
09.01.2025	42.72	41.65	41.85	42.73	151,896.00
10.01.2025	41.60	40.50	41.60	40.85	121,826.00
13.01.2025	40.33	39.50	40.20	39.50	57,657.00
14.01.2025	40.15	39.50	40.10	40.00	108,013.00
15.01.2025	42.00	40.85	40.85	42.00	35,324.00
16.01.2025	42.55	41.97	42.00	42.50	20,908.00
17.01.2025	42.90	41.10	42.70	42.30	109,363.00
20.01.2025	43.35	42.00	42.00	42.55	71,656.00
21.01.2025	41.72	40.13	41.72	40.35	305,894.00
22.01.2025	41.10	39.33	41.10	39.78	169,707.00
23.01.2025	40.38	39.90	39.90	40.33	33,032.00
24.01.2025	40.25	39.90	40.25	40.10	13,633.00
27.01.2025	40.22	40.10	40.10	40.15	8,214.00
28.01.2025	41.05	39.75	39.90	40.65	15,979.00
29.01.2025	40.75	40.35	40.65	40.53	35,162.00
30.01.2025	40.75	40.47	40.75	40.55	5,668.00
31.01.2025	40.70	40.20	40.35	40.60	26,854.00
03.02.2025	40.17	39.72	39.83	40.18	55,764.00
04.02.2025	40.13	39.35	39.85	39.55	87,099.00
05.02.2025	39.95	39.53	39.85	39.75	62,837.00
06.02.2025	41.10	40.33	40.33	40.58	29,925.00
07.02.2025	40.97	40.63	40.70	40.85	30,700.00
10.02.2025	41.45	40.50	40.60	40.68	59,342.00
11.02.2025	41.10	40.70	40.70	40.75	12,496.00
12.02.2025	41.05	40.58	40.58	40.83	49,901.00
13.02.2025	41.70	40.50	40.80	40.95	33,362.00
14.02.2025	42.13	41.97	42.05	41.98	3,067.00
17.02.2025	42.25	41.47	41.47	41.95	10,450.00
18.02.2025	42.42	41.60	42.05	41.90	90,487.00
19.02.2025	42.65	42.05	42.15	42.15	42,609.00
20.02.2025	42.97	41.88	42.00	42.80	70,115.00
21.02.2025	43.08	42.00	43.05	42.23	96,554.00
24.02.2025	43.45	42.40	42.40	43.00	16,185.00
25.02.2025	44.08	43.22	43.22	43.33	52,020.00
26.02.2025	44.03	43.45	43.72	43.55	60,019.00
27.02.2025	43.50	42.30	43.50	42.65	16,971.00
28.02.2025	42.45	41.67	42.45	41.95	83,925.00
03.03.2025	42.33	41.97	41.97	42.00	47,008.00
04.03.2025	42.05	39.30	42.05	39.30	96,261.00
05.03.2025	39.95	38.88	39.38	38.88	47,869.00
06.03.2025	39.90	37.95	38.45	39.50	143,817.00
07.03.2025	39.70	39.25	39.25	39.50	27,592.00
10.03.2025	39.70	38.50	39.65	38.50	27,789.00
11.03.2025	39.00	36.53	39.00	37.00	62,090.00
12.03.2025	37.22	37.00	37.13	37.00	41,757.00
13.03.2025	37.20	36.80	36.80	37.00	56,166.00
14.03.2025	37.60	37.47	37.47	37.60	10,034.00
17.03.2025	38.75	37.90	37.90	38.63	16,774.00
18.03.2025	38.90	38.33	38.33	38.58	62,340.00
19.03.2025	38.45	37.72	38.45	37.73	9,025.00
20.03.2025	38.20	37.80	37.85	37.95	26,660.00
21.03.2025	37.42	36.80	37.35	37.20	40,856.00
24.03.2025	37.50	36.80	37.50	36.88	29,541.00
25.03.2025	37.70	36.30	37.33	37.25	40,403.00
26.03.2025	37.25	37.25	37.25	37.25	40,403.00
27.03.2025	36.60	36.35	36.60	36.35	2,403.00
28.03.2025	36.58	36.55	36.58	36.55	3,134.00
31.03.2025	36.22	33.55	36.22	33.88	46,653.00
01.04.2025	34.20	33.70	34.20	34.05	73,574.00
02.04.2025	33.40	32.60	33.40	33.25	30,350.00
03.04.2025	34.85	33.30	33.30	34.13	50,212.00
04.04.2025	33.55	31.83	32.60	33.28	238,749.00
07.04.2025	33.90	32.50	32.50	33.85	175,129.00
08.04.2025	34.15	33.13	33.80	33.55	34,675.00
09.04.2025	34.10	32.67	32.88	33.98	62,116.00
10.04.2025	35.47	33.65	35.47	33.65	110,370.00
11.04.2025	33.50	33.00	33.40	33.50	24,412.00
14.04.2025	35.28	33.90	33.90	35.28	64,746.00
15.04.2025	35.95	34.65	34.65	35.25	102,635.00
16.04.2025	37.20	35.45	35.55	37.20	39,075.00
17.04.2025	36.85	35.95	36.70	36.70	25,780.00
22.04.2025	36.55	35.85	36.20	36.28	60,469.00
23.04.2025	37.35	36.47	36.63	36.90	57,453.00
24.04.2025	37.80	36.30	36.30	37.33	199,138.00
25.04.2025	38.25	36.63	38.22	36.63	112,390.00
28.04.2025	37.20	36.58	37.20	36.95	75,262.00
29.04.2025	36.90	35.95	36.80	35.98	56,417.00
30.04.2025	36.63	35.60	36.00	36.10	41,551.00
01.05.2025	36.58	36.03	36.08	36.45	166,362.00
02.05.2025	37.97	37.53	37.60	37.95	114,480.00
06.05.2025	39.35	37.95	38.40	38.65	179,265.00
07.05.2025	40.00	38.95	39.30	40.00	143,568.00
08.05.2025	40.95	39.85	40.22	40.90	73,612.00
09.05.2025	41.40	40.40	41.15	41.20	111,448.00
12.05.2025	42.15	41.35	41.85	41.35	124,694.00
13.05.2025	44.65	42.60	43.47	42.70	168,695.00
14.05.2025	42.90	41.55	42.50	41.75	55,209.00
15.05.2025	39.97	39.75	39.90	39.98	7,082.00
16.05.2025	40.40	39.90	40.40	40.20	27,454.00
19.05.2025	40.85	39.55	40.38	40.55	90,353.00
20.05.2025	41.40	40.50	40.50	41.40	128,452.00
21.05.2025	42.00	40.80	41.25	40.80	100,510.00
22.05.2025	41.28	40.35	40.65	40.93	55,752.00
23.05.2025	40.60	39.80	40.53	40.10	81,235.00
27.05.2025	41.35	40.75	40.80	41.35	75,319.00
28.05.2025	41.15	40.95	41.00	40.98	28,952.00
29.05.2025	42.35	41.15	41.15	42.20	66,131.00
30.05.2025	42.40	41.75	42.30	41.90	20,550.00
02.06.2025	41.88	41.38	41.65	41.38	14,673.00
03.06.2025	41.28	40.55	40.65	40.63	168,184.00
04.06.2025	40.83	40.60	40.70	40.83	11,670.00
05.06.2025	41.92	40.67	40.67	41.60	74,141.00
06.06.2025	41.80	41.08	41.72	41.55	75,370.00
09.06.2025	41.70	41.38	41.60	41.70	44,484.00
10.06.2025	42.30	41.50	41.50	42.25	38,258.00
11.06.2025	42.10	42.00	42.00	42.10	14,177.00
12.06.2025	42.10	41.00	41.00	41.93	90,483.00
13.06.2025	41.25	39.95	41.25	40.15	21,333.00
16.06.2025	41.55	40.25	40.25	41.33	68,486.00
17.06.2025	41.65	41.08	41.65	41.38	19,350.00
18.06.2025	41.38	41.38	41.38	41.38	19,350.00
19.06.2025	41.75	40.95	41.75	41.00	44,517.00
20.06.2025	41.95	41.35	41.88	41.45	11,271.00
23.06.2025	42.30	41.15	41.45	41.15	142,445.00
24.06.2025	42.10	41.90	41.97	42.00	5,368.00
25.06.2025	42.10	41.45	41.65	41.85	20,678.00
26.06.2025	42.00	41.60	41.60	41.80	59,470.00
27.06.2025	42.00	41.42	41.67	41.95	7,622.00
30.06.2025	42.28	41.67	42.00	42.28	29,064.00
01.07.2025	42.35	41.85	41.85	42.28	5,554.00
02.07.2025	42.90	41.40	42.35	41.45	43,584.00
03.07.2025	42.20	41.72	41.88	41.85	6,878.00
04.07.2025	42.95	41.55	41.60	41.95	72,823.00
07.07.2025	42.40	41.95	42.15	42.10	34,226.00
08.07.2025	42.60	41.85	42.40	42.48	11,358.00
09.07.2025	43.08	42.47	43.03	42.78	91,198.00
10.07.2025	43.92	43.00	43.00	43.80	68,513.00
11.07.2025	43.83	43.33	43.83	43.43	13,149.00
14.07.2025	44.65	44.00	44.45	44.00	55,728.00
15.07.2025	45.25	43.42	43.42	44.55	59,573.00
16.07.2025	44.75	43.95	44.72	44.00	48,373.00
17.07.2025	44.25	43.40	43.60	44.13	85,198.00
18.07.2025	44.40	43.85	43.97	44.40	21,976.00
21.07.2025	44.40	44.40	44.40	44.40	21,976.00
22.07.2025	44.00	41.80	43.30	42.95	277,472.00
23.07.2025	43.90	42.55	42.55	43.40	92,308.00
24.07.2025	43.30	42.05	43.10	42.20	189,402.00
25.07.2025	43.10	42.40	42.60	42.85	34,607.00
28.07.2025	44.25	43.30	44.25	43.38	58,775.00
29.07.2025	43.15	42.58	43.15	42.85	94,012.00
30.07.2025	42.85	42.05	42.85	42.55	84,771.00
31.07.2025	43.05	42.15	42.60	42.70	138,719.00
01.08.2025	41.95	41.55	41.58	41.95	15,714.00
04.08.2025	42.50	41.65	42.50	42.08	144,931.00
05.08.2025	42.60	41.85	42.60	41.90	39,152.00
06.08.2025	41.80	41.20	41.58	41.65	39,336.00
07.08.2025	41.83	41.50	41.67	41.70	6,412.00
08.08.2025	41.70	40.60	41.53	41.18	78,463.00
11.08.2025	40.85	40.30	40.35	40.45	28,897.00
12.08.2025	40.65	40.20	40.20	40.45	17,268.00
13.08.2025	40.85	40.35	40.35	40.40	33,191.00
14.08.2025	40.10	39.75	40.08	39.95	9,926.00
15.08.2025	39.83	39.50	39.50	39.53	29,733.00
18.08.2025	39.15	38.72	38.78	39.13	18,200.00
19.08.2025	39.75	39.35	39.75	39.45	16,031.00
20.08.2025	39.47	38.50	39.05	39.48	39,431.00
21.08.2025	39.40	38.80	39.40	38.90	16,337.00
22.08.2025	39.35	38.35	38.90	39.35	36,173.00
26.08.2025	39.08	38.20	38.70	38.75	32,260.00
27.08.2025	38.85	38.53	38.53	38.75	15,510.00
28.08.2025	38.88	37.90	38.88	37.90	90,483.00
29.08.2025	38.80	37.55	37.85	38.25	85,798.00
01.09.2025	38.75	37.85	38.75	37.90	68,580.00
02.09.2025	38.05	36.80	38.05	36.80	25,672.00
03.09.2025	37.55	36.70	36.75	37.55	36,214.00
04.09.2025	37.40	37.17	37.22	37.28	15,096.00
05.09.2025	37.50	37.00	37.00	37.50	478.00
08.09.2025	37.53	36.97	37.38	36.98	10,486.00
09.09.2025	36.88	36.10	36.88	36.10	52,426.00
10.09.2025	36.65	35.80	36.00	36.13	66,104.00
11.09.2025	37.83	36.15	36.15	37.80	27,409.00
12.09.2025	38.55	37.45	38.28	37.95	83,138.00
15.09.2025	39.05	38.05	38.13	39.05	59,124.00
16.09.2025	38.75	38.20	38.75	38.45	53,817.00
17.09.2025	38.72	38.50	38.72	38.53	38,712.00
18.09.2025	0.39	0.38	0.39	0.38	262,393.00
19.09.2025	0.37	0.37	0.37	0.37	277,033.00
22.09.2025	0.38	0.38	0.38	0.38	79,009.00
23.09.2025	0.39	0.38	0.38	0.39	1,085,970.00
24.09.2025	0.39	0.39	0.39	0.39	335,946.00
25.09.2025	0.39	0.38	0.39	0.39	241,663.00
26.09.2025	0.39	0.38	0.38	0.39	695,762.00
29.09.2025	0.40	0.40	0.40	0.40	204,839.00
30.09.2025	0.40	0.39	0.39	0.39	47,037.00
01.10.2025	0.40	0.39	0.40	0.39	512,752.00
02.10.2025	0.40	0.39	0.39	0.40	221,861.00
03.10.2025	0.40	0.39	0.39	0.39	160,985.00
06.10.2025	0.39	0.38	0.39	0.39	1,085,990.00
07.10.2025	0.39	0.39	0.39	0.39	178,141.00
08.10.2025	0.43	0.41	0.41	0.42	4,382,889.00
09.10.2025	0.44	0.42	0.42	0.43	893,858.00
10.10.2025	0.43	0.41	0.43	0.42	750,982.00
13.10.2025	0.42	0.42	0.42	0.42	392,048.00
14.10.2025	0.42	0.41	0.42	0.42	494,740.00
15.10.2025	0.43	0.42	0.42	0.43	904,933.00
16.10.2025	0.43	0.43	0.43	0.43	581,056.00
17.10.2025	0.44	0.42	0.42	0.43	319,847.00
20.10.2025	0.44	0.43	0.43	0.43	607,436.00
21.10.2025	0.44	0.42	0.43	0.44	969,195.00
22.10.2025	0.45	0.43	0.43	0.45	1,940,417.00
23.10.2025	0.47	0.46	0.46	0.47	814,081.00
24.10.2025	0.48	0.47	0.47	0.48	374,271.00
27.10.2025	0.48	0.46	0.48	0.48	1,510,648.00
28.10.2025	0.48	0.47	0.47	0.48	429,006.00
29.10.2025	0.48	0.47	0.48	0.47	640,836.00
30.10.2025	0.46	0.45	0.46	0.46	481,506.00
31.10.2025	0.47	0.46	0.46	0.46	203,935.00
03.11.2025	0.47	0.46	0.46	0.46	422,291.00
04.11.2025	0.46	0.45	0.46	0.45	707,451.00
05.11.2025	0.45	0.45	0.45	0.45	397,851.00
06.11.2025	0.45	0.44	0.45	0.45	144,509.00
07.11.2025	0.45	0.44	0.45	0.44	239,311.00
10.11.2025	0.45	0.44	0.45	0.44	439,267.00
11.11.2025	0.46	0.45	0.45	0.45	563,289.00
12.11.2025	0.46	0.45	0.45	0.46	617,270.00
13.11.2025	0.47	0.46	0.47	0.47	292,917.00
14.11.2025	0.47	0.46	0.46	0.47	389,874.00
17.11.2025	0.47	0.46	0.47	0.46	197,622.00
18.11.2025	0.47	0.46	0.46	0.46	314,594.00
19.11.2025	0.48	0.46	0.46	0.47	724,443.00
20.11.2025	0.48	0.47	0.48	0.48	70,578.00
21.11.2025	0.49	0.47	0.47	0.49	291,275.00
24.11.2025	0.50	0.49	0.49	0.50	538,571.00
25.11.2025	0.61	0.53	0.53	0.59	2,674,665.00
26.11.2025	0.58	0.57	0.58	0.58	1,586,064.00
27.11.2025	0.60	0.58	0.58	0.59	839,770.00

צרו איתנו קשר *5988