גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרסטונס > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרסטונס

Marston's

מניה MARS London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	0.553	0.553	0.553	0.553	0.00
10:20	0.551	0.551	0.551	0.551	1.00
10:30	0.553	0.553	0.553	0.553	344.00
10:40	0.553	0.553	0.553	0.553	0.00
10:50	0.5555	0.5555	0.5555	0.5555	858.00
11:00	0.5555	0.5555	0.5555	0.5555	0.00
11:10	0.5555	0.5555	0.5555	0.5555	0.00
11:20	0.5555	0.5555	0.5555	0.5555	0.00
11:30	0.556	0.556	0.556	0.556	1,356.00
11:40	0.556	0.556	0.556	0.556	0.00
11:50	0.556	0.556	0.556	0.556	0.00
12:00	0.554	0.554	0.554	0.554	754.00
12:10	0.554	0.554	0.554	0.554	0.00
12:20	0.554	0.554	0.554	0.554	0.00
12:30	0.5526	0.5526	0.5526	0.5526	10,434.00
12:40	0.5526	0.5526	0.5526	0.5526	0.00
12:50	0.5526	0.5526	0.5526	0.5526	0.00
13:00	0.5526	0.5526	0.5526	0.5526	0.00
13:10	0.5526	0.5526	0.5526	0.5526	0.00
13:20	0.5526	0.5526	0.5526	0.5526	0.00
13:30	0.5526	0.5526	0.5526	0.5526	0.00
13:40	0.552	0.552	0.552	0.552	5,034.00
13:50	0.552	0.552	0.552	0.552	0.00
14:00	0.55	0.55	0.55	0.55	900.00
14:10	0.55	0.55	0.55	0.55	0.00
14:20	0.55	0.55	0.55	0.55	0.00
14:30	0.551	0.551	0.551	0.551	3,643.00
14:40	0.551	0.551	0.551	0.551	0.00
14:50	0.551	0.551	0.551	0.551	0.00
15:00	0.551	0.551	0.551	0.551	0.00
15:10	0.551	0.551	0.551	0.551	0.00
15:20	0.551	0.551	0.551	0.551	0.00
15:30	0.551	0.551	0.551	0.551	0.00
15:40	0.551	0.551	0.551	0.551	0.00
15:50	0.551	0.551	0.551	0.551	0.00
16:00	0.55	0.55	0.55	0.55	702.00
16:10	0.5495	0.5495	0.5495	0.5495	6,221.00
16:20	0.5485	0.5485	0.5485	0.5485	5,960.00
16:30	0.5485	0.5485	0.5485	0.5485	0.00
16:40	0.5485	0.5485	0.5485	0.5485	0.00
16:50	0.5485	0.5485	0.5485	0.5485	4,906.00
17:00	0.547	0.547	0.547	0.547	7,695.00
17:10	0.547	0.547	0.547	0.547	0.00
17:20	0.547	0.547	0.547	0.547	2,874.00
17:30	0.545	0.545	0.545	0.545	330.00
17:40	0.545	0.545	0.545	0.545	0.00
17:50	0.545	0.545	0.545	0.545	0.00
18:00	0.545	0.545	0.545	0.545	2,695.00
18:10	0.544	0.544	0.544	0.544	305.00
18:20	0.5425	0.5425	0.5425	0.5425	4,398.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 10:30	0.563	0.563	0.563	0.563	5,485.00
10.04.2026 11:00	0.562	0.562	0.562	0.562	5,852.00
10.04.2026 11:30	0.562	0.562	0.562	0.562	3.00
10.04.2026 12:00	0.565	0.562	0.562	0.565	12.00
10.04.2026 12:30	0.566	0.5632	0.5632	0.566	8.00
10.04.2026 13:00	0.566	0.566	0.566	0.566	10,349.00
10.04.2026 13:30	0.5676	0.5676	0.5676	0.5676	12,052.00
10.04.2026 14:00	0.5676	0.5676	0.5676	0.5676	6.00
10.04.2026 14:30	0.5676	0.5676	0.5676	0.5676	12,052.00
10.04.2026 15:00	0.57	0.57	0.57	0.57	18,132.00
10.04.2026 15:30	0.5705	0.569	0.5705	0.569	37.00
10.04.2026 16:00	0.566	0.565	0.565	0.566	24.00
10.04.2026 16:30	0.567	0.566	0.566	0.567	44.00
10.04.2026 17:00	0.569	0.567	0.567	0.569	34.00
10.04.2026 17:30	0.568	0.567	0.568	0.567	36.00
10.04.2026 18:00	0.568	0.564	0.568	0.566	170.00
13.04.2026 10:00	0.558	0.5575	0.558	0.558	0.00
13.04.2026 10:30	0.557	0.557	0.557	0.557	0.00
13.04.2026 11:00	0.557	0.557	0.557	0.557	1,665.00
13.04.2026 11:30	0.559	0.557	0.558	0.559	0.00
13.04.2026 12:00	0.557	0.557	0.557	0.557	1,860.00
13.04.2026 12:30	0.557	0.557	0.557	0.557	2.00
13.04.2026 13:00	0.558	0.558	0.558	0.558	1.00
13.04.2026 13:30	0.558	0.558	0.558	0.558	1,897.00
13.04.2026 14:00	0.559	0.559	0.559	0.559	1.00
13.04.2026 14:30	0.562	0.562	0.562	0.562	7,535.00
13.04.2026 15:00	0.562	0.559	0.559	0.562	14.00
13.04.2026 15:30	0.5578	0.5578	0.5578	0.5578	4.00
13.04.2026 16:00	0.558	0.558	0.558	0.558	4.00
13.04.2026 16:30	0.559	0.558	0.559	0.558	13.00
13.04.2026 17:00	0.558	0.558	0.558	0.558	12,581.00
13.04.2026 17:30	0.56	0.558	0.56	0.558	14.00
13.04.2026 18:00	0.559	0.558	0.558	0.5585	24.00
14.04.2026 10:00	0.572	0.572	0.572	0.572	2.00
14.04.2026 10:30	0.5666	0.565	0.5666	0.565	67.00
14.04.2026 11:00	0.567	0.5655	0.5655	0.567	30.00
14.04.2026 11:30	0.568	0.568	0.568	0.568	55.00
14.04.2026 12:00	0.5695	0.5685	0.5695	0.569	56.00
14.04.2026 12:30	0.5685	0.5665	0.5674	0.5685	68.00
14.04.2026 13:00	0.5685	0.5685	0.5685	0.5685	17.00
14.04.2026 13:30	0.5705	0.569	0.5705	0.57	99.00
14.04.2026 14:00	0.567	0.567	0.567	0.567	19,549.00
14.04.2026 14:30	0.568	0.5665	0.5675	0.567	115.00
14.04.2026 15:00	0.569	0.569	0.569	0.569	143.00
14.04.2026 15:30	0.5715	0.5698	0.5715	0.5705	91.00
14.04.2026 16:00	0.5708	0.5705	0.5708	0.5705	42.00
14.04.2026 16:30	0.5708	0.57	0.5705	0.57	96.00
14.04.2026 17:00	0.5715	0.5685	0.5715	0.5685	258.00
14.04.2026 17:30	0.5665	0.564	0.566	0.566	927.00
14.04.2026 18:00	0.566	0.5615	0.566	0.565	1,369.00
15.04.2026 10:00	0.5755	0.5727	0.5755	0.5727	2.00
15.04.2026 10:30	0.5729	0.5713	0.5713	0.5729	12.00
15.04.2026 11:00	0.57	0.57	0.57	0.57	14,432.00
15.04.2026 11:30	0.5718	0.57	0.57	0.5718	47.00
15.04.2026 12:00	0.569	0.565	0.569	0.565	115.00
15.04.2026 12:30	0.568	0.567	0.568	0.5675	106.00
15.04.2026 13:00	0.5636	0.5636	0.5636	0.5636	57,716.00
15.04.2026 13:30	0.5636	0.5636	0.5636	0.5636	32.00
15.04.2026 14:00	0.5636	0.5636	0.5636	0.5636	57,716.00
15.04.2026 14:30	0.565	0.565	0.565	0.565	66.00
15.04.2026 15:00	0.565	0.565	0.565	0.565	59,989.00
15.04.2026 15:30	0.564	0.564	0.564	0.564	33.00
15.04.2026 16:00	0.5643	0.5643	0.5643	0.5643	34.00
15.04.2026 16:30	0.563	0.559	0.563	0.5602	220.00
15.04.2026 17:00	0.559	0.559	0.559	0.559	37.00
15.04.2026 17:30	0.5584	0.5572	0.558	0.558	168.00
15.04.2026 18:00	0.56	0.553	0.553	0.56	358.00
16.04.2026 10:00	0.553	0.551	0.553	0.553	4.00
16.04.2026 10:30	0.5555	0.5555	0.5555	0.5555	2.00
16.04.2026 11:00	0.556	0.556	0.556	0.556	3.00
16.04.2026 11:30	0.554	0.554	0.554	0.554	3.00
16.04.2026 12:00	0.553	0.5526	0.553	0.5526	13.00
16.04.2026 12:30	0.5526	0.5526	0.5526	0.5526	17,349.00
16.04.2026 13:00	0.552	0.552	0.552	0.552	22,383.00
16.04.2026 13:30	0.552	0.55	0.552	0.55	35.00
16.04.2026 14:00	0.551	0.551	0.551	0.551	14.00
16.04.2026 14:30	0.551	0.551	0.551	0.551	26,926.00
16.04.2026 15:00	0.551	0.551	0.551	0.551	26,926.00
16.04.2026 15:30	0.55	0.5495	0.55	0.5495	48.00
16.04.2026 16:00	0.549	0.5485	0.549	0.5485	40.00
16.04.2026 16:30	0.549	0.547	0.549	0.547	100.00
16.04.2026 17:00	0.547	0.545	0.547	0.545	90.00
16.04.2026 17:30	0.545	0.544	0.545	0.544	62.00
16.04.2026 18:00	0.5425	0.541	0.541	0.541	280.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	36.55	35.85	36.20	36.28	60,469.00
23.04.2025	37.35	36.47	36.63	36.90	57,453.00
24.04.2025	37.80	36.30	36.30	37.33	199,138.00
25.04.2025	38.25	36.63	38.22	36.63	112,390.00
28.04.2025	37.20	36.58	37.20	36.95	75,262.00
29.04.2025	36.90	35.95	36.80	35.98	56,417.00
30.04.2025	36.63	35.60	36.00	36.10	41,551.00
01.05.2025	36.58	36.03	36.08	36.45	166,362.00
02.05.2025	37.97	37.53	37.60	37.95	114,480.00
06.05.2025	39.35	37.95	38.40	38.65	179,265.00
07.05.2025	40.00	38.95	39.30	40.00	143,568.00
08.05.2025	40.95	39.85	40.22	40.90	73,612.00
09.05.2025	41.40	40.40	41.15	41.20	111,448.00
12.05.2025	42.15	41.35	41.85	41.35	124,694.00
13.05.2025	44.65	42.60	43.47	42.70	168,695.00
14.05.2025	42.90	41.55	42.50	41.75	55,209.00
15.05.2025	39.97	39.75	39.90	39.98	7,082.00
16.05.2025	40.40	39.90	40.40	40.20	27,454.00
19.05.2025	40.85	39.55	40.38	40.55	90,353.00
20.05.2025	41.40	40.50	40.50	41.40	128,452.00
21.05.2025	42.00	40.80	41.25	40.80	100,510.00
22.05.2025	41.28	40.35	40.65	40.93	55,752.00
23.05.2025	40.60	39.80	40.53	40.10	81,235.00
27.05.2025	41.35	40.75	40.80	41.35	75,319.00
28.05.2025	41.15	40.95	41.00	40.98	28,952.00
29.05.2025	42.35	41.15	41.15	42.20	66,131.00
30.05.2025	42.40	41.75	42.30	41.90	20,550.00
02.06.2025	41.88	41.38	41.65	41.38	14,673.00
03.06.2025	41.28	40.55	40.65	40.63	168,184.00
04.06.2025	40.83	40.60	40.70	40.83	11,670.00
05.06.2025	41.92	40.67	40.67	41.60	74,141.00
06.06.2025	41.80	41.08	41.72	41.55	75,370.00
09.06.2025	41.70	41.38	41.60	41.70	44,484.00
10.06.2025	42.30	41.50	41.50	42.25	38,258.00
11.06.2025	42.10	42.00	42.00	42.10	14,177.00
12.06.2025	42.10	41.00	41.00	41.93	90,483.00
13.06.2025	41.25	39.95	41.25	40.15	21,333.00
16.06.2025	41.55	40.25	40.25	41.33	68,486.00
17.06.2025	41.65	41.08	41.65	41.38	19,350.00
18.06.2025	41.38	41.38	41.38	41.38	19,350.00
19.06.2025	41.75	40.95	41.75	41.00	44,517.00
20.06.2025	41.95	41.35	41.88	41.45	11,271.00
23.06.2025	42.30	41.15	41.45	41.15	142,445.00
24.06.2025	42.10	41.90	41.97	42.00	5,368.00
25.06.2025	42.10	41.45	41.65	41.85	20,678.00
26.06.2025	42.00	41.60	41.60	41.80	59,470.00
27.06.2025	42.00	41.42	41.67	41.95	7,622.00
30.06.2025	42.28	41.67	42.00	42.28	29,064.00
01.07.2025	42.35	41.85	41.85	42.28	5,554.00
02.07.2025	42.90	41.40	42.35	41.45	43,584.00
03.07.2025	42.20	41.72	41.88	41.85	6,878.00
04.07.2025	42.95	41.55	41.60	41.95	72,823.00
07.07.2025	42.40	41.95	42.15	42.10	34,226.00
08.07.2025	42.60	41.85	42.40	42.48	11,358.00
09.07.2025	43.08	42.47	43.03	42.78	91,198.00
10.07.2025	43.92	43.00	43.00	43.80	68,513.00
11.07.2025	43.83	43.33	43.83	43.43	13,149.00
14.07.2025	44.65	44.00	44.45	44.00	55,728.00
15.07.2025	45.25	43.42	43.42	44.55	59,573.00
16.07.2025	44.75	43.95	44.72	44.00	48,373.00
17.07.2025	44.25	43.40	43.60	44.13	85,198.00
18.07.2025	44.40	43.85	43.97	44.40	21,976.00
21.07.2025	44.40	44.40	44.40	44.40	21,976.00
22.07.2025	44.00	41.80	43.30	42.95	277,472.00
23.07.2025	43.90	42.55	42.55	43.40	92,308.00
24.07.2025	43.30	42.05	43.10	42.20	189,402.00
25.07.2025	43.10	42.40	42.60	42.85	34,607.00
28.07.2025	44.25	43.30	44.25	43.38	58,775.00
29.07.2025	43.15	42.58	43.15	42.85	94,012.00
30.07.2025	42.85	42.05	42.85	42.55	84,771.00
31.07.2025	43.05	42.15	42.60	42.70	138,719.00
01.08.2025	41.95	41.55	41.58	41.95	15,714.00
04.08.2025	42.50	41.65	42.50	42.08	144,931.00
05.08.2025	42.60	41.85	42.60	41.90	39,152.00
06.08.2025	41.80	41.20	41.58	41.65	39,336.00
07.08.2025	41.83	41.50	41.67	41.70	6,412.00
08.08.2025	41.70	40.60	41.53	41.18	78,463.00
11.08.2025	40.85	40.30	40.35	40.45	28,897.00
12.08.2025	40.65	40.20	40.20	40.45	17,268.00
13.08.2025	40.85	40.35	40.35	40.40	33,191.00
14.08.2025	40.10	39.75	40.08	39.95	9,926.00
15.08.2025	39.83	39.50	39.50	39.53	29,733.00
18.08.2025	39.15	38.72	38.78	39.13	18,200.00
19.08.2025	39.75	39.35	39.75	39.45	16,031.00
20.08.2025	39.47	38.50	39.05	39.48	39,431.00
21.08.2025	39.40	38.80	39.40	38.90	16,337.00
22.08.2025	39.35	38.35	38.90	39.35	36,173.00
26.08.2025	39.08	38.20	38.70	38.75	32,260.00
27.08.2025	38.85	38.53	38.53	38.75	15,510.00
28.08.2025	38.88	37.90	38.88	37.90	90,483.00
29.08.2025	38.80	37.55	37.85	38.25	85,798.00
01.09.2025	38.75	37.85	38.75	37.90	68,580.00
02.09.2025	38.05	36.80	38.05	36.80	25,672.00
03.09.2025	37.55	36.70	36.75	37.55	36,214.00
04.09.2025	37.40	37.17	37.22	37.28	15,096.00
05.09.2025	37.50	37.00	37.00	37.50	478.00
08.09.2025	37.53	36.97	37.38	36.98	10,486.00
09.09.2025	36.88	36.10	36.88	36.10	52,426.00
10.09.2025	36.65	35.80	36.00	36.13	66,104.00
11.09.2025	37.83	36.15	36.15	37.80	27,409.00
12.09.2025	38.55	37.45	38.28	37.95	83,138.00
15.09.2025	39.05	38.05	38.13	39.05	59,124.00
16.09.2025	38.75	38.20	38.75	38.45	53,817.00
17.09.2025	38.72	38.50	38.72	38.53	38,712.00
18.09.2025	0.39	0.38	0.39	0.38	262,393.00
19.09.2025	0.37	0.37	0.37	0.37	277,033.00
22.09.2025	0.38	0.38	0.38	0.38	79,009.00
23.09.2025	0.39	0.38	0.38	0.39	1,085,970.00
24.09.2025	0.39	0.39	0.39	0.39	335,946.00
25.09.2025	0.39	0.38	0.39	0.39	241,663.00
26.09.2025	0.39	0.38	0.38	0.39	695,762.00
29.09.2025	0.40	0.40	0.40	0.40	204,839.00
30.09.2025	0.40	0.39	0.39	0.39	47,037.00
01.10.2025	0.40	0.39	0.40	0.39	512,752.00
02.10.2025	0.40	0.39	0.39	0.40	221,861.00
03.10.2025	0.40	0.39	0.39	0.39	160,985.00
06.10.2025	0.39	0.38	0.39	0.39	1,085,990.00
07.10.2025	0.39	0.39	0.39	0.39	178,141.00
08.10.2025	0.43	0.41	0.41	0.42	4,382,889.00
09.10.2025	0.44	0.42	0.42	0.43	893,858.00
10.10.2025	0.43	0.41	0.43	0.42	750,982.00
13.10.2025	0.42	0.42	0.42	0.42	392,048.00
14.10.2025	0.42	0.41	0.42	0.42	494,740.00
15.10.2025	0.43	0.42	0.42	0.43	904,933.00
16.10.2025	0.43	0.43	0.43	0.43	581,056.00
17.10.2025	0.44	0.42	0.42	0.43	319,847.00
20.10.2025	0.44	0.43	0.43	0.43	607,436.00
21.10.2025	0.44	0.42	0.43	0.44	969,195.00
22.10.2025	0.45	0.43	0.43	0.45	1,940,417.00
23.10.2025	0.47	0.46	0.46	0.47	814,081.00
24.10.2025	0.48	0.47	0.47	0.48	374,271.00
27.10.2025	0.48	0.46	0.48	0.48	1,510,648.00
28.10.2025	0.48	0.47	0.47	0.48	429,006.00
29.10.2025	0.48	0.47	0.48	0.47	640,836.00
30.10.2025	0.46	0.45	0.46	0.46	481,506.00
31.10.2025	0.47	0.46	0.46	0.46	203,935.00
03.11.2025	0.47	0.46	0.46	0.46	422,291.00
04.11.2025	0.46	0.45	0.46	0.45	707,451.00
05.11.2025	0.45	0.45	0.45	0.45	397,851.00
06.11.2025	0.45	0.44	0.45	0.45	144,509.00
07.11.2025	0.45	0.44	0.45	0.44	239,311.00
10.11.2025	0.45	0.44	0.45	0.44	439,267.00
11.11.2025	0.46	0.45	0.45	0.45	563,289.00
12.11.2025	0.46	0.45	0.45	0.46	617,270.00
13.11.2025	0.47	0.46	0.47	0.47	292,917.00
14.11.2025	0.47	0.46	0.46	0.47	389,874.00
17.11.2025	0.47	0.46	0.47	0.46	197,622.00
18.11.2025	0.47	0.46	0.46	0.46	314,594.00
19.11.2025	0.48	0.46	0.46	0.47	724,443.00
20.11.2025	0.48	0.47	0.48	0.48	70,578.00
21.11.2025	0.49	0.47	0.47	0.49	291,275.00
24.11.2025	0.50	0.49	0.49	0.50	538,571.00
25.11.2025	0.61	0.53	0.53	0.59	2,674,665.00
26.11.2025	0.58	0.57	0.58	0.58	1,586,064.00
27.11.2025	0.60	0.58	0.58	0.59	839,770.00
28.11.2025	0.61	0.59	0.60	0.60	756,103.00
01.12.2025	0.61	0.59	0.61	0.59	1,295,921.00
02.12.2025	0.61	0.59	0.59	0.60	761,587.00
03.12.2025	0.63	0.60	0.60	0.62	1,039,438.00
04.12.2025	0.63	0.61	0.62	0.61	600,233.00
05.12.2025	0.62	0.60	0.62	0.60	737,693.00
08.12.2025	0.60	0.59	0.60	0.60	1,024,797.00
09.12.2025	0.59	0.58	0.59	0.58	1,104,996.00
10.12.2025	0.60	0.58	0.58	0.59	392,940.00
11.12.2025	0.59	0.58	0.58	0.58	335,144.00
12.12.2025	0.60	0.58	0.58	0.58	425,531.00
15.12.2025	0.59	0.57	0.59	0.58	323,644.00
16.12.2025	0.57	0.56	0.57	0.57	280,501.00
17.12.2025	0.58	0.56	0.57	0.58	799,152.00
18.12.2025	0.59	0.57	0.57	0.59	490,094.00
19.12.2025	0.59	0.57	0.57	0.58	255,589.00
22.12.2025	0.60	0.59	0.59	0.59	345,346.00
23.12.2025	0.59	0.59	0.59	0.59	216,354.00
24.12.2025	0.59	0.59	0.59	0.59	97,238.00
29.12.2025	0.60	0.58	0.59	0.59	221,210.00
30.12.2025	0.58	0.58	0.58	0.58	207,589.00
31.12.2025	0.59	0.59	0.59	0.59	218,631.00
02.01.2026	0.61	0.59	0.59	0.61	328,507.00
05.01.2026	0.63	0.60	0.61	0.62	2,672,953.00
06.01.2026	0.65	0.62	0.62	0.64	1,396,731.00
07.01.2026	0.65	0.63	0.64	0.64	513,982.00
08.01.2026	0.67	0.63	0.64	0.67	672,031.00
09.01.2026	0.68	0.67	0.67	0.68	515,040.00
12.01.2026	0.67	0.65	0.67	0.65	618,084.00
13.01.2026	0.66	0.65	0.65	0.65	415,720.00
14.01.2026	0.64	0.63	0.64	0.64	278,251.00
15.01.2026	0.65	0.64	0.65	0.64	434,114.00
16.01.2026	0.65	0.64	0.64	0.65	337,628.00
19.01.2026	0.66	0.65	0.65	0.65	354,351.00
20.01.2026	0.65	0.63	0.64	0.64	775,169.00
21.01.2026	0.64	0.63	0.63	0.64	440,477.00
22.01.2026	0.67	0.65	0.65	0.67	627,867.00
23.01.2026	0.68	0.65	0.67	0.65	528,646.00
26.01.2026	0.66	0.65	0.65	0.65	534,674.00
27.01.2026	0.69	0.66	0.66	0.69	1,001,545.00
28.01.2026	0.63	0.58	0.59	0.60	2,823,116.00
29.01.2026	0.61	0.59	0.59	0.61	1,879,736.00
30.01.2026	0.62	0.60	0.60	0.61	1,024,380.00
02.02.2026	0.61	0.60	0.61	0.60	917,297.00
03.02.2026	0.61	0.60	0.61	0.61	919,235.00
04.02.2026	0.62	0.60	0.61	0.60	502,174.00
05.02.2026	0.60	0.59	0.60	0.59	1,855,199.00
06.02.2026	0.61	0.60	0.60	0.60	432,265.00
09.02.2026	0.61	0.60	0.60	0.61	270,097.00
10.02.2026	0.63	0.62	0.62	0.63	703,288.00
11.02.2026	0.63	0.63	0.63	0.63	356,468.00
12.02.2026	0.64	0.62	0.63	0.63	207,573.00
13.02.2026	0.64	0.63	0.63	0.63	647,115.00
16.02.2026	0.63	0.63	0.63	0.63	239,041.00
17.02.2026	0.63	0.62	0.63	0.62	1,388,705.00
18.02.2026	0.63	0.61	0.62	0.61	858,125.00
19.02.2026	0.62	0.60	0.62	0.60	605,520.00
20.02.2026	0.61	0.60	0.61	0.60	574,919.00
23.02.2026	0.61	0.59	0.60	0.59	269,878.00
24.02.2026	0.60	0.59	0.60	0.59	435,994.00
25.02.2026	0.60	0.59	0.59	0.60	228,985.00
26.02.2026	0.60	0.59	0.59	0.60	309,360.00
27.02.2026	0.61	0.59	0.60	0.60	86,815.00
02.03.2026	0.59	0.57	0.58	0.58	227,380.00
03.03.2026	0.57	0.55	0.56	0.55	818,807.00
04.03.2026	0.57	0.55	0.55	0.57	584,710.00
05.03.2026	0.59	0.56	0.57	0.58	495,051.00
06.03.2026	0.59	0.57	0.59	0.58	226,079.00
09.03.2026	0.56	0.54	0.56	0.55	716,538.00
10.03.2026	0.58	0.56	0.57	0.56	1,002,053.00
11.03.2026	0.56	0.55	0.55	0.56	153,401.00
12.03.2026	0.55	0.55	0.55	0.55	266,363.00
13.03.2026	0.55	0.53	0.55	0.54	428,323.00
16.03.2026	0.55	0.53	0.53	0.54	384,334.00
17.03.2026	0.54	0.53	0.53	0.53	461,534.00
18.03.2026	0.53	0.52	0.53	0.52	404,007.00
19.03.2026	0.53	0.50	0.50	0.52	528,701.00
20.03.2026	0.52	0.51	0.52	0.52	1,096,884.00
23.03.2026	0.54	0.50	0.51	0.53	931,265.00
24.03.2026	0.54	0.52	0.53	0.53	1,051,268.00
25.03.2026	0.56	0.54	0.56	0.55	918,238.00
26.03.2026	0.55	0.53	0.55	0.53	935,009.00
27.03.2026	0.53	0.52	0.52	0.52	817,005.00
30.03.2026	0.52	0.51	0.52	0.52	1,323,599.00
31.03.2026	0.53	0.52	0.53	0.52	742,310.00
01.04.2026	0.54	0.53	0.54	0.54	710,212.00
02.04.2026	0.55	0.52	0.53	0.55	1,026,240.00
07.04.2026	0.55	0.53	0.55	0.54	735,770.00
08.04.2026	0.58	0.56	0.57	0.56	932,154.00
09.04.2026	0.56	0.56	0.56	0.56	673,012.00
10.04.2026	0.57	0.56	0.56	0.57	196,678.00
13.04.2026	0.56	0.56	0.56	0.56	114,700.00
14.04.2026	0.57	0.56	0.57	0.57	321,687.00
15.04.2026	0.58	0.55	0.58	0.56	295,063.00
16.04.2026	0.56	0.54	0.55	0.54	582,261.00

צרו איתנו קשר *5988