גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > זיגאפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית זיגאפ

Zigup

מניה ZIG London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4.8	4.8	4.8	4.8	0.00
10:20	4.775	4.775	4.775	4.775	794.00
10:30	4.775	4.775	4.775	4.775	0.00
10:40	4.775	4.775	4.775	4.775	0.00
10:50	4.775	4.775	4.775	4.775	14.00
11:00	4.7675	4.7675	4.7675	4.7675	28.00
11:10	4.76	4.76	4.76	4.76	63.00
11:20	4.76	4.76	4.76	4.76	0.00
11:30	4.76	4.76	4.76	4.76	0.00
11:40	4.76	4.76	4.76	4.76	0.00
11:50	4.76	4.76	4.76	4.76	27.00
12:00	4.76	4.76	4.76	4.76	10.00
12:10	4.76	4.76	4.76	4.76	0.00
12:20	4.775	4.775	4.775	4.775	1,254.00
12:30	4.775	4.775	4.775	4.775	0.00
12:40	4.775	4.775	4.775	4.775	0.00
12:50	4.7875	4.7875	4.7875	4.7875	1,887.00
13:00	4.7875	4.7875	4.7875	4.7875	0.00
13:10	4.795	4.795	4.795	4.795	214.00
13:20	4.8	4.8	4.8	4.8	1,949.00
13:30	4.8	4.8	4.8	4.8	10.00
13:40	4.8	4.8	4.8	4.8	3,741.00
13:50	4.8025	4.8025	4.8025	4.8025	585.00
14:00	4.795	4.795	4.795	4.795	139.00
14:10	4.795	4.795	4.795	4.795	2,613.00
14:20	4.7925	4.7925	4.7925	4.7925	1,227.00
14:30	4.8	4.8	4.8	4.8	756.00
14:40	4.8	4.8	4.8	4.8	0.00
14:50	4.7975	4.7975	4.7975	4.7975	1,859.00
15:00	4.7975	4.7975	4.7975	4.7975	0.00
15:10	4.785	4.785	4.785	4.785	2,576.00
15:20	4.785	4.785	4.785	4.785	0.00
15:30	4.785	4.785	4.785	4.785	25.00
15:40	4.785	4.785	4.785	4.785	172.00
15:50	4.785	4.785	4.785	4.785	104.00
16:00	4.785	4.785	4.785	4.785	0.00
16:10	4.785	4.785	4.785	4.785	0.00
16:20	4.785	4.785	4.785	4.785	4.00
16:30	4.77	4.77	4.77	4.77	4,224.00
16:40	4.795	4.795	4.795	4.795	2,907.00
16:50	4.7825	4.7825	4.7825	4.7825	489.00
17:00	4.78	4.78	4.78	4.78	927.00
17:10	4.785	4.785	4.785	4.785	1,117.00
17:20	4.785	4.785	4.785	4.785	0.00
17:30	4.785	4.785	4.785	4.785	259.00
17:40	4.785	4.785	4.785	4.785	0.00
17:50	4.78	4.78	4.78	4.78	826.00
18:00	4.785	4.785	4.785	4.785	929.00
18:10	4.79	4.79	4.79	4.79	327.00
18:20	4.7875	4.7875	4.7875	4.7875	2,124.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	4.6275	4.625	4.625	4.6275	21.00
07.08.2026 11:00	4.6225	4.62	4.6225	4.62	32.00
07.08.2026 11:30	4.635	4.63	4.63	4.635	43.00
07.08.2026 12:00	4.635	4.62	4.635	4.6275	155.00
07.08.2026 12:30	4.655	4.6275	4.6275	4.6525	307.00
07.08.2026 13:00	4.6475	4.64	4.645	4.6425	205.00
07.08.2026 13:30	4.645	4.6375	4.6375	4.645	166.00
07.08.2026 14:00	4.6425	4.6325	4.6425	4.6325	433.00
07.08.2026 14:30	4.6425	4.635	4.635	4.635	360.00
07.08.2026 15:00	4.64	4.635	4.64	4.64	448.00
07.08.2026 15:30	4.65	4.64	4.65	4.64	153.00
07.08.2026 16:00	4.6475	4.64	4.64	4.645	702.00
07.08.2026 16:30	4.66	4.64	4.645	4.65	971.00
07.08.2026 17:00	4.655	4.6425	4.6525	4.655	14,196.00
07.08.2026 17:30	4.6675	4.6525	4.6525	4.665	25,662.00
07.08.2026 18:00	4.67	4.655	4.655	4.66	23,994.00
10.08.2026 10:00	4.675	4.655	4.66	4.675	2.00
10.08.2026 10:30	4.675	4.675	4.675	4.675	355.00
10.08.2026 11:00	4.675	4.675	4.675	4.675	355.00
10.08.2026 11:30	4.66	4.655	4.655	4.66	6.00
10.08.2026 12:00	4.67	4.665	4.665	4.67	9.00
10.08.2026 12:30	4.685	4.6775	4.6775	4.685	16.00
10.08.2026 13:00	4.685	4.685	4.685	4.685	11.00
10.08.2026 13:30	4.6825	4.6825	4.6825	4.6825	21.00
10.08.2026 14:00	4.6825	4.6825	4.6825	4.6825	27.00
10.08.2026 14:30	4.69	4.69	4.69	4.69	29.00
10.08.2026 15:00	4.68	4.665	4.68	4.675	647.00
10.08.2026 15:30	4.68	4.68	4.68	4.68	194.00
10.08.2026 16:00	4.69	4.675	4.68	4.685	1,131.00
10.08.2026 16:30	4.685	4.6775	4.68	4.68	610.00
10.08.2026 17:00	4.68	4.67	4.67	4.675	1,357.00
10.08.2026 17:30	4.68	4.68	4.68	4.68	51,186.00
10.08.2026 18:00	4.69	4.68	4.685	4.68	944.00
11.08.2026 10:00	4.7	4.645	4.67	4.645	970.00
11.08.2026 10:30	4.655	4.635	4.645	4.6375	1,417.00
11.08.2026 11:00	4.645	4.625	4.64	4.63	2,292.00
11.08.2026 11:30	4.6425	4.625	4.63	4.625	789.00
11.08.2026 12:00	4.625	4.62	4.6225	4.625	832.00
11.08.2026 12:30	4.64	4.6275	4.63	4.64	1,077.00
11.08.2026 13:00	4.64	4.6225	4.64	4.625	937.00
11.08.2026 13:30	4.645	4.635	4.635	4.645	730.00
11.08.2026 14:00	4.645	4.635	4.645	4.635	492.00
11.08.2026 14:30	4.645	4.645	4.645	4.645	518.00
11.08.2026 15:00	4.6525	4.6375	4.64	4.6425	2,821.00
11.08.2026 15:30	4.65	4.6425	4.6425	4.65	879.00
11.08.2026 16:00	4.655	4.65	4.65	4.65	1,610.00
11.08.2026 16:30	4.655	4.645	4.645	4.655	3,741.00
11.08.2026 17:00	4.655	4.645	4.655	4.6475	4,519.00
11.08.2026 17:30	4.6575	4.645	4.645	4.6575	5,731.00
11.08.2026 18:00	4.66	4.6525	4.6575	4.655	8,683.00
12.08.2026 10:00	4.69	4.68	4.68	4.6875	22.00
12.08.2026 10:30	4.69	4.67	4.69	4.685	198.00
12.08.2026 11:00	4.68	4.68	4.68	4.68	83.00
12.08.2026 11:30	4.6825	4.6825	4.6825	4.6825	7,064.00
12.08.2026 12:00	4.685	4.675	4.675	4.685	99.00
12.08.2026 12:30	4.69	4.6825	4.6825	4.69	70.00
12.08.2026 13:00	4.705	4.7025	4.7025	4.705	72.00
12.08.2026 13:30	4.705	4.6975	4.705	4.7	113.00
12.08.2026 14:00	4.71	4.7025	4.7075	4.705	242.00
12.08.2026 14:30	4.705	4.705	4.705	4.705	53.00
12.08.2026 15:00	4.7	4.7	4.7	4.7	55.00
12.08.2026 15:30	4.705	4.685	4.705	4.685	173.00
12.08.2026 16:00	4.6825	4.6825	4.6825	4.6825	59.00
12.08.2026 16:30	4.68	4.6775	4.6775	4.6775	396.00
12.08.2026 17:00	4.68	4.675	4.6775	4.675	740.00
12.08.2026 17:30	4.675	4.66	4.67	4.665	2,242.00
12.08.2026 18:00	4.68	4.6625	4.6625	4.675	995.00
13.08.2026 10:00	4.73	4.6775	4.6775	4.71	130.00
13.08.2026 10:30	4.74	4.705	4.7075	4.74	404.00
13.08.2026 11:00	4.76	4.7175	4.7175	4.76	549.00
13.08.2026 11:30	4.795	4.77	4.78	4.775	1,105.00
13.08.2026 12:00	4.81	4.78	4.78	4.79	1,282.00
13.08.2026 12:30	4.78	4.7675	4.78	4.7675	702.00
13.08.2026 13:00	4.77	4.77	4.77	4.77	356.00
13.08.2026 13:30	4.78	4.775	4.775	4.7775	722.00
13.08.2026 14:00	4.775	4.77	4.775	4.77	553.00
13.08.2026 14:30	4.775	4.77	4.77	4.775	1,128.00
13.08.2026 15:00	4.79	4.775	4.775	4.79	1,772.00
13.08.2026 15:30	4.7975	4.79	4.7975	4.795	2,284.00
13.08.2026 16:00	4.8	4.785	4.785	4.8	1,073.00
13.08.2026 16:30	4.8075	4.7875	4.8	4.8075	3,729.00
13.08.2026 17:00	4.82	4.8	4.81	4.8	2,884.00
13.08.2026 17:30	4.8	4.785	4.8	4.79	3,994.00
13.08.2026 18:00	4.795	4.78	4.7875	4.79	5,278.00
14.08.2026 10:00	4.8	4.775	4.8	4.775	39.00
14.08.2026 10:30	4.775	4.76	4.775	4.76	59.00
14.08.2026 11:00	4.76	4.76	4.76	4.76	3,250.00
14.08.2026 11:30	4.76	4.76	4.76	4.76	30.00
14.08.2026 12:00	4.775	4.775	4.775	4.775	21.00
14.08.2026 12:30	4.7875	4.7775	4.7775	4.785	149.00
14.08.2026 13:00	4.8	4.795	4.795	4.8	231.00
14.08.2026 13:30	4.8025	4.795	4.795	4.795	286.00
14.08.2026 14:00	4.8	4.7925	4.8	4.8	556.00
14.08.2026 14:30	4.805	4.7975	4.805	4.7975	447.00
14.08.2026 15:00	4.8	4.785	4.8	4.785	699.00
14.08.2026 15:30	4.785	4.785	4.785	4.785	213.00
14.08.2026 16:00	4.785	4.77	4.785	4.785	957.00
14.08.2026 16:30	4.795	4.775	4.78	4.7825	864.00
14.08.2026 17:00	4.785	4.785	4.785	4.785	307.00
14.08.2026 17:30	4.79	4.7775	4.79	4.7825	799.00
14.08.2026 18:00	4.79	4.77	4.79	4.77	3,139.00

צרו איתנו קשר *5988