גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > או.וי.אס. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית או.וי.אס.

OVS

מניה OVS Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	5.6162	5.6162	5.6162	5.6162	0.00
10:50	5.6236	5.6236	5.6236	5.6236	470.00
11:00	5.6597	5.6597	5.6597	5.6597	157.00
11:10	5.6597	5.6597	5.6597	5.6597	0.00
11:20	5.6872	5.6872	5.6872	5.6872	509.00
11:30	5.6872	5.6872	5.6872	5.6872	0.00
11:40	5.7232	5.7232	5.7232	5.7232	116.00
11:50	5.7232	5.7232	5.7232	5.7232	0.00
12:00	5.7503	5.7503	5.7503	5.7503	296.00
12:10	5.7576	5.7576	5.7576	5.7576	532.00
12:20	5.7576	5.7576	5.7576	5.7576	0.00
12:30	5.7576	5.7576	5.7576	5.7576	0.00
12:40	5.7576	5.7576	5.7576	5.7576	0.00
12:50	5.7312	5.7312	5.7312	5.7312	413.00
13:00	5.7312	5.7312	5.7312	5.7312	0.00
13:10	5.715	5.715	5.715	5.715	162.00
13:20	5.7307	5.7307	5.7307	5.7307	115.00
13:30	5.7307	5.7307	5.7307	5.7307	0.00
13:40	5.715	5.715	5.715	5.715	261.00
13:50	5.715	5.715	5.715	5.715	0.00
14:00	5.7167	5.7167	5.7167	5.7167	77.00
14:10	5.6181	5.6181	5.6181	5.6181	42.00
14:20	5.6181	5.6181	5.6181	5.6181	0.00
14:30	5.725	5.725	5.725	5.725	77.00
14:40	5.705	5.705	5.705	5.705	86.00
14:50	5.705	5.705	5.705	5.705	0.00
15:00	5.6999	5.6999	5.6999	5.6999	77.00
15:10	5.6999	5.6999	5.6999	5.6999	0.00
15:20	5.7058	5.7058	5.7058	5.7058	334.00
15:30	5.7086	5.7086	5.7086	5.7086	116.00
15:40	5.7173	5.7173	5.7173	5.7173	353.00
15:50	5.7212	5.7212	5.7212	5.7212	78.00
16:00	5.7243	5.7243	5.7243	5.7243	300.00
16:10	5.7241	5.7241	5.7241	5.7241	78.00
16:20	5.7274	5.7274	5.7274	5.7274	491.00
16:30	5.74	5.74	5.74	5.74	426.00
16:40	5.7455	5.7455	5.7455	5.7455	706.00
16:50	5.7475	5.7475	5.7475	5.7475	88.00
17:00	5.8121	5.8121	5.8121	5.8121	1,889.00
17:10	5.8183	5.8183	5.8183	5.8183	803.00
17:20	5.8033	5.8033	5.8033	5.8033	1,228.00
17:30	5.792	5.792	5.792	5.792	774.00
17:40	5.7868	5.7868	5.7868	5.7868	344.00
17:50	5.779	5.779	5.779	5.779	419.00
18:00	5.7697	5.7697	5.7697	5.7697	444.00
18:10	5.7801	5.7801	5.7801	5.7801	335.00
18:20	5.7817	5.7817	5.7817	5.7817	637.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2026 10:00	5.6318	5.6318	5.6318	5.6318	1.00
22.09.2026 10:30	5.6266	5.619	5.6227	5.6266	8.00
22.09.2026 11:00	5.6554	5.6412	5.6468	5.644	32.00
22.09.2026 11:30	5.6595	5.6063	5.6212	5.6595	95.00
22.09.2026 12:00	5.6556	5.6437	5.6556	5.6454	82.00
22.09.2026 12:30	5.6902	5.6567	5.6567	5.6902	123.00
22.09.2026 13:00	5.7093	5.6939	5.6939	5.7093	52.00
22.09.2026 13:30	5.7054	5.7003	5.7026	5.7003	173.00
22.09.2026 14:00	5.7176	5.7062	5.715	5.7156	174.00
22.09.2026 14:30	5.7273	5.7135	5.725	5.7135	161.00
22.09.2026 15:00	5.7215	5.7031	5.7072	5.7215	318.00
22.09.2026 15:30	5.7583	5.7387	5.7387	5.7583	494.00
22.09.2026 16:00	5.7832	5.7666	5.7666	5.7832	574.00
22.09.2026 16:30	5.792	5.7814	5.792	5.7868	797.00
22.09.2026 17:00	5.8271	5.8013	5.8013	5.8187	955.00
22.09.2026 17:30	5.8191	5.8011	5.8191	5.802	677.00
22.09.2026 18:00	5.8133	5.7981	5.7981	5.807	511.00
23.09.2026 10:00	5.7565	5.7565	5.7565	5.7565	1.00
23.09.2026 10:30	5.7422	5.6944	5.7422	5.6944	15.00
23.09.2026 11:00	5.6869	5.6424	5.6678	5.6869	203.00
23.09.2026 11:30	5.6869	5.6584	5.6734	5.6593	160.00
23.09.2026 12:00	5.7028	5.6845	5.6845	5.7028	250.00
23.09.2026 12:30	5.6987	5.675	5.6987	5.6779	227.00
23.09.2026 13:00	5.715	5.6789	5.6789	5.715	300.00
23.09.2026 13:30	5.7245	5.71	5.7168	5.71	673.00
23.09.2026 14:00	5.71	5.7083	5.71	5.7084	343.00
23.09.2026 14:30	5.7096	5.7	5.7096	5.7041	870.00
23.09.2026 15:00	5.7152	5.7089	5.7152	5.7089	562.00
23.09.2026 15:30	5.7075	5.6726	5.7075	5.685	1,307.00
23.09.2026 16:00	5.6676	5.6453	5.6674	5.6548	2,345.00
23.09.2026 16:30	5.7074	5.6323	5.6542	5.6323	1,694.00
23.09.2026 17:00	5.64	5.5981	5.635	5.6013	2,358.00
23.09.2026 17:30	5.5998	5.5831	5.595	5.5998	1,275.00
23.09.2026 18:00	5.5999	5.5508	5.5999	5.5508	3,382.00
24.09.2026 10:00	5.6357	5.6357	5.6357	5.6357	198.00
24.09.2026 10:30	5.6368	5.6037	5.6368	5.6081	4.00
24.09.2026 11:00	5.6266	5.6111	5.6266	5.6214	11.00
24.09.2026 11:30	5.7203	5.6866	5.6866	5.7203	19.00
24.09.2026 12:00	5.723	5.6981	5.6981	5.723	14.00
24.09.2026 12:30	5.6945	5.6771	5.6945	5.6771	33.00
24.09.2026 13:00	5.7019	5.6763	5.7008	5.695	48.00
24.09.2026 13:30	5.7384	5.7182	5.7182	5.7236	64.00
24.09.2026 14:00	5.7265	5.7174	5.7174	5.7265	97.00
24.09.2026 14:30	5.7467	5.7198	5.7467	5.7198	131.00
24.09.2026 15:00	5.7375	5.7214	5.7214	5.7375	97.00
24.09.2026 15:30	5.7555	5.722	5.7511	5.722	174.00
24.09.2026 16:00	5.7168	5.701	5.7024	5.7159	196.00
24.09.2026 16:30	5.725	5.6711	5.7153	5.6865	463.00
24.09.2026 17:00	5.6958	5.6715	5.6958	5.6715	270.00
24.09.2026 17:30	5.6603	5.6218	5.6405	5.6218	251.00
24.09.2026 18:00	5.6416	5.6318	5.6318	5.6416	107.00
25.09.2026 10:00	5.6236	5.6236	5.6236	5.6236	1,093.00
25.09.2026 10:30	5.6597	5.6147	5.6147	5.6597	30.00
25.09.2026 11:00	5.6872	5.6872	5.6872	5.6872	10.00
25.09.2026 11:30	5.7503	5.7232	5.7232	5.7503	33.00
25.09.2026 12:00	5.7576	5.7576	5.7576	5.7576	15.00
25.09.2026 12:30	5.7373	5.7312	5.7373	5.7312	33.00
25.09.2026 13:00	5.7307	5.715	5.715	5.7224	56.00
25.09.2026 13:30	5.7167	5.715	5.715	5.7167	41.00
25.09.2026 14:00	5.725	5.6181	5.6181	5.725	43.00
25.09.2026 14:30	5.705	5.6999	5.705	5.6999	44.00
25.09.2026 15:00	5.7086	5.7058	5.7058	5.7086	73.00
25.09.2026 15:30	5.7243	5.7173	5.7173	5.7241	113.00
25.09.2026 16:00	5.74	5.7103	5.7103	5.7394	299.00
25.09.2026 16:30	5.8249	5.7366	5.7498	5.8122	735.00
25.09.2026 17:00	5.8242	5.787	5.8242	5.7876	879.00
25.09.2026 17:30	5.7868	5.7697	5.7868	5.7748	934.00
25.09.2026 18:00	5.7895	5.7779	5.779	5.7891	1,285.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025	4.08	4.05	4.08	4.06	58,525.00
30.09.2025	4.20	4.08	4.08	4.18	191,161.00
01.10.2025	4.13	4.11	4.12	4.12	95,256.00
02.10.2025	4.16	4.11	4.13	4.16	140,530.00
03.10.2025	4.20	4.17	4.20	4.20	104,788.00
06.10.2025	4.22	4.19	4.19	4.20	82,681.00
07.10.2025	4.24	4.20	4.22	4.23	108,952.00
08.10.2025	4.33	4.26	4.26	4.32	99,790.00
09.10.2025	4.33	4.28	4.33	4.28	96,623.00
10.10.2025	4.32	4.19	4.32	4.19	145,932.00
13.10.2025	4.27	4.20	4.20	4.25	74,575.00
14.10.2025	4.21	4.14	4.21	4.19	85,906.00
15.10.2025	4.24	4.19	4.23	4.20	77,073.00
16.10.2025	4.20	4.15	4.15	4.20	73,011.00
17.10.2025	4.22	4.22	4.22	4.22	106,655.00
20.10.2025	4.32	4.28	4.28	4.30	91,771.00
21.10.2025	4.29	4.25	4.29	4.27	134,048.00
22.10.2025	4.34	4.26	4.26	4.32	47,359.00
23.10.2025	4.39	4.34	4.35	4.39	81,169.00
24.10.2025	4.42	4.35	4.42	4.37	121,281.00
27.10.2025	4.41	4.38	4.38	4.41	55,748.00
28.10.2025	4.41	4.39	4.39	4.40	51,240.00
29.10.2025	4.35	4.34	4.35	4.34	198,946.00
30.10.2025	4.38	4.33	4.35	4.37	43,162.00
31.10.2025	4.38	4.32	4.38	4.36	133,218.00
03.11.2025	4.38	4.33	4.38	4.34	68,708.00
04.11.2025	4.29	4.24	4.27	4.27	178,710.00
05.11.2025	4.29	4.27	4.27	4.29	62,916.00
06.11.2025	4.33	4.27	4.30	4.27	100,219.00
07.11.2025	4.31	4.23	4.31	4.26	42,077.00
10.11.2025	4.32	4.28	4.30	4.31	159,165.00
11.11.2025	4.41	4.35	4.41	4.41	115,589.00
12.11.2025	4.51	4.38	4.38	4.50	109,527.00
13.11.2025	4.49	4.42	4.45	4.44	133,252.00
14.11.2025	4.42	4.34	4.41	4.42	126,518.00
17.11.2025	4.45	4.42	4.44	4.43	41,279.00
18.11.2025	4.34	4.32	4.33	4.33	104,398.00
19.11.2025	4.41	4.35	4.35	4.41	75,241.00
20.11.2025	4.45	4.36	4.44	4.40	3,682.00
21.11.2025	4.34	4.28	4.32	4.31	145,319.00
24.11.2025	4.36	4.33	4.35	4.33	108,160.00
25.11.2025	4.37	4.31	4.34	4.37	98,746.00
26.11.2025	4.44	4.39	4.42	4.44	69,357.00
27.11.2025	4.42	4.41	4.41	4.42	49,056.00
28.11.2025	4.48	4.43	4.43	4.47	42,473.00
01.12.2025	4.47	4.39	4.44	4.45	80,751.00
02.12.2025	4.43	4.42	4.42	4.43	53,439.00
03.12.2025	4.47	4.42	4.44	4.45	206,838.00
04.12.2025	4.46	4.42	4.45	4.46	230,610.00
05.12.2025	4.48	4.44	4.47	4.46	185,861.00
08.12.2025	4.46	4.40	4.46	4.41	175,375.00
09.12.2025	4.41	4.37	4.37	4.41	344,600.00
10.12.2025	4.46	4.37	4.37	4.46	159,817.00
11.12.2025	4.47	4.41	4.46	4.46	258,595.00
12.12.2025	4.49	4.44	4.48	4.45	171,624.00
15.12.2025	4.58	4.53	4.56	4.58	254,612.00
16.12.2025	4.59	4.54	4.55	4.54	212,647.00
17.12.2025	4.55	4.50	4.52	4.50	466,397.00
18.12.2025	4.86	4.50	4.73	4.55	757,297.00
19.12.2025	4.77	4.64	4.64	4.69	356,899.00
22.12.2025	4.82	4.79	4.79	4.82	368,371.00
23.12.2025	4.80	4.74	4.79	4.78	435,447.00
29.12.2025	4.81	4.78	4.80	4.81	381,844.00
30.12.2025	4.87	4.83	4.83	4.85	219,036.00
02.01.2026	4.86	4.82	4.82	4.84	257,246.00
05.01.2026	4.83	4.77	4.83	4.80	130,528.00
06.01.2026	4.77	4.72	4.76	4.77	214,634.00
07.01.2026	4.89	4.83	4.84	4.88	319,381.00
08.01.2026	4.87	4.80	4.86	4.80	249,815.00
09.01.2026	4.87	4.82	4.87	4.86	166,066.00
12.01.2026	4.82	4.73	4.82	4.76	356,172.00
13.01.2026	4.70	4.65	4.69	4.67	304,280.00
14.01.2026	4.77	4.70	4.70	4.72	226,354.00
15.01.2026	4.72	4.66	4.72	4.69	221,188.00
16.01.2026	4.75	4.67	4.67	4.70	230,426.00
19.01.2026	4.67	4.62	4.65	4.66	168,762.00
20.01.2026	4.62	4.57	4.60	4.60	186,166.00
21.01.2026	4.68	4.60	4.61	4.66	157,947.00
22.01.2026	4.88	4.79	4.80	4.88	210,903.00
23.01.2026	4.88	4.78	4.84	4.81	264,022.00
26.01.2026	4.85	4.80	4.80	4.84	246,893.00
27.01.2026	4.84	4.79	4.82	4.80	218,253.00
28.01.2026	4.78	4.67	4.78	4.72	195,142.00
29.01.2026	4.76	4.69	4.73	4.72	387,958.00
30.01.2026	4.80	4.77	4.78	4.77	261,791.00
02.02.2026	4.84	4.78	4.78	4.82	127,222.00
03.02.2026	4.82	4.78	4.82	4.79	159,334.00
04.02.2026	4.82	4.79	4.81	4.79	204,616.00
05.02.2026	4.90	4.82	4.90	4.87	298,037.00
06.02.2026	4.99	4.91	4.91	4.97	279,244.00
09.02.2026	5.00	4.95	4.97	4.99	170,851.00
10.02.2026	5.04	4.97	4.98	5.02	342,579.00
11.02.2026	5.03	4.89	5.03	4.89	217,677.00
12.02.2026	5.01	4.90	4.90	4.98	199,166.00
13.02.2026	4.95	4.88	4.93	4.91	243,162.00
16.02.2026	4.92	4.87	4.92	4.87	135,022.00
17.02.2026	4.91	4.82	4.89	4.88	178,292.00
18.02.2026	4.94	4.84	4.85	4.93	164,681.00
19.02.2026	5.01	4.95	4.97	4.99	195,138.00
20.02.2026	5.00	4.93	4.99	4.98	156,040.00
23.02.2026	5.01	4.92	4.96	4.93	239,929.00
24.02.2026	5.03	4.97	4.99	4.98	232,437.00
25.02.2026	5.01	4.97	4.97	4.98	112,876.00
26.02.2026	4.98	4.98	4.98	4.98	137,087.00
27.02.2026	5.00	4.92	5.00	4.94	230,204.00
02.03.2026	4.84	4.80	4.84	4.81	200,866.00
03.03.2026	4.67	4.61	4.63	4.65	226,151.00
04.03.2026	4.76	4.70	4.70	4.76	269,574.00
05.03.2026	4.78	4.68	4.69	4.70	410,480.00
06.03.2026	4.75	4.60	4.73	4.61	163,923.00
09.03.2026	4.48	4.42	4.48	4.45	330,228.00
10.03.2026	4.60	4.56	4.57	4.58	259,126.00
11.03.2026	4.58	4.52	4.55	4.52	124,856.00
12.03.2026	4.47	4.40	4.46	4.41	314,377.00
13.03.2026	4.43	4.35	4.36	4.40	363,960.00
16.03.2026	4.50	4.41	4.41	4.49	304,314.00
17.03.2026	4.38	4.33	4.33	4.38	638,657.00
18.03.2026	4.48	4.39	4.40	4.43	363,328.00
19.03.2026	4.36	4.29	4.34	4.33	256,986.00
20.03.2026	4.40	4.33	4.33	4.34	325,662.00
23.03.2026	4.46	4.21	4.23	4.43	420,736.00
24.03.2026	4.37	4.31	4.35	4.34	526,509.00
25.03.2026	4.40	4.33	4.37	4.34	359,600.00
26.03.2026	4.31	4.31	4.31	4.31	307,678.00
27.03.2026	4.29	4.27	4.28	4.29	205,459.00
30.03.2026	4.46	4.37	4.37	4.45	366,716.00
31.03.2026	4.46	4.45	4.46	4.45	376,939.00
01.04.2026	4.59	4.53	4.56	4.59	288,389.00
02.04.2026	4.58	4.49	4.49	4.56	206,900.00
07.04.2026	4.56	4.40	4.55	4.41	183,759.00
08.04.2026	4.73	4.60	4.63	4.72	91,918.00
09.04.2026	4.73	4.68	4.71	4.72	145,536.00
10.04.2026	4.95	4.80	4.80	4.92	199,417.00
13.04.2026	4.88	4.79	4.85	4.87	289,127.00
14.04.2026	4.96	4.90	4.90	4.93	202,883.00
15.04.2026	4.91	4.88	4.91	4.89	207,072.00
16.04.2026	4.91	4.89	4.89	4.91	208,805.00
17.04.2026	5.28	5.11	5.22	5.24	629,781.00
20.04.2026	5.35	5.24	5.27	5.31	583,437.00
21.04.2026	5.37	5.33	5.36	5.36	711,625.00
22.04.2026	5.38	5.34	5.36	5.34	194,351.00
23.04.2026	5.29	5.19	5.26	5.20	501,037.00
24.04.2026	5.18	5.10	5.18	5.10	162,759.00
27.04.2026	5.13	5.05	5.11	5.09	183,971.00
28.04.2026	5.15	5.07	5.07	5.09	541,054.00
29.04.2026	5.11	5.06	5.06	5.06	285,204.00
30.04.2026	5.07	5.02	5.03	5.06	128,908.00
04.05.2026	5.09	5.02	5.05	5.07	2,111.00
05.05.2026	5.09	5.00	5.03	5.01	235,148.00
06.05.2026	5.24	5.10	5.12	5.24	83,741.00
07.05.2026	5.40	5.27	5.27	5.37	170,900.00
08.05.2026	5.48	5.35	5.35	5.43	123,762.00
11.05.2026	5.42	5.29	5.42	5.29	338,111.00
12.05.2026	5.24	5.17	5.22	5.18	228,338.00
13.05.2026	5.25	5.18	5.19	5.23	325,083.00
14.05.2026	5.32	5.26	5.26	5.31	190,454.00
15.05.2026	5.30	5.12	5.22	5.16	324,403.00
18.05.2026	5.24	5.08	5.08	5.21	211,787.00
19.05.2026	5.27	5.18	5.23	5.23	200,877.00
20.05.2026	5.35	5.19	5.23	5.33	246,269.00
21.05.2026	5.37	5.27	5.28	5.31	182,503.00
22.05.2026	5.36	5.29	5.32	5.35	186,350.00
25.05.2026	5.45	5.41	5.41	5.44	119,582.00
26.05.2026	5.43	5.39	5.43	5.39	158,064.00
27.05.2026	5.50	5.45	5.46	5.45	160,325.00
28.05.2026	5.61	5.47	5.47	5.59	243,593.00
29.05.2026	5.66	5.61	5.63	5.66	447,369.00
01.06.2026	5.66	5.60	5.61	5.63	300,542.00
02.06.2026	5.94	5.91	5.91	5.94	406,508.00
03.06.2026	5.99	5.90	5.90	5.98	430,863.00
04.06.2026	6.02	5.95	5.98	5.97	184,326.00
05.06.2026	6.01	5.92	5.95	5.98	286,635.00
08.06.2026	6.07	5.96	5.96	6.04	286,541.00
09.06.2026	6.14	6.13	6.14	6.13	290,496.00
10.06.2026	6.18	6.11	6.18	6.15	190,670.00
11.06.2026	6.23	6.08	6.18	6.19	376,640.00
12.06.2026	6.36	6.26	6.31	6.36	489,450.00
15.06.2026	6.45	6.33	6.44	6.38	290,446.00
16.06.2026	6.43	6.34	6.42	6.35	277,633.00
17.06.2026	6.38	6.32	6.37	6.34	212,059.00
18.06.2026	6.31	6.09	6.31	6.29	461,863.00
19.06.2026	6.46	6.28	6.28	6.44	508,828.00
22.06.2026	6.35	6.27	6.27	6.35	289,547.00
23.06.2026	6.14	6.09	6.09	6.14	529,723.00
24.06.2026	6.21	6.07	6.11	6.20	383,065.00
25.06.2026	6.28	6.16	6.21	6.17	286,847.00
26.06.2026	6.25	6.12	6.12	6.18	313,009.00
29.06.2026	6.09	6.05	6.08	6.10	153,705.00
30.06.2026	6.09	6.01	6.08	6.06	309,387.00
01.07.2026	6.09	6.01	6.01	6.09	433,117.00
02.07.2026	6.18	6.01	6.05	6.14	223,965.00
03.07.2026	6.26	6.22	6.22	6.24	195,729.00
06.07.2026	6.30	6.23	6.29	6.29	163,265.00
07.07.2026	6.42	6.29	6.33	6.31	283,023.00
08.07.2026	6.29	6.21	6.21	6.27	10,375.00
09.07.2026	6.24	6.16	6.22	6.24	229,839.00
10.07.2026	6.26	6.17	6.26	6.21	302,304.00
13.07.2026	6.25	6.17	6.17	6.20	177,605.00
14.07.2026	6.18	6.11	6.14	6.17	212,085.00
15.07.2026	6.21	6.14	6.17	6.18	144,620.00
16.07.2026	6.25	6.17	6.23	6.24	159,913.00
17.07.2026	6.23	6.18	6.21	6.19	208,701.00
20.07.2026	6.26	6.16	6.19	6.19	243,055.00
21.07.2026	6.23	6.19	6.20	6.20	392,024.00
22.07.2026	6.18	6.06	6.07	6.16	203,916.00
23.07.2026	6.17	6.06	6.17	6.10	222,729.00
24.07.2026	6.13	6.09	6.12	6.13	199,017.00
27.07.2026	6.25	6.18	6.22	6.22	139,934.00
28.07.2026	6.24	6.08	6.23	6.13	510,600.00
29.07.2026	6.35	6.21	6.22	6.28	206,637.00
30.07.2026	6.37	6.23	6.32	6.31	189,508.00
31.07.2026	6.28	6.26	6.28	6.27	321,257.00
03.08.2026	6.34	6.26	6.26	6.34	480,040.00
04.08.2026	6.39	6.24	6.32	6.38	201,137.00
05.08.2026	6.47	6.43	6.44	6.46	282,752.00
06.08.2026	6.45	6.41	6.43	6.44	332,435.00
07.08.2026	6.40	6.32	6.36	6.35	221,531.00
10.08.2026	6.32	6.21	6.32	6.27	67,164.00
11.08.2026	6.28	6.22	6.25	6.26	42,749.00
12.08.2026	6.26	6.09	6.26	6.18	61,296.00
13.08.2026	6.14	6.12	6.14	6.14	42,350.00
14.08.2026	6.18	6.11	6.16	6.15	26,205.00
17.08.2026	6.13	6.07	6.13	6.09	48,891.00
18.08.2026	6.18	6.09	6.09	6.12	91,662.00
19.08.2026	6.11	6.01	6.10	6.04	179,883.00
20.08.2026	6.06	6.02	6.05	6.05	216,749.00
21.08.2026	6.06	6.01	6.01	6.04	34,458.00
24.08.2026	6.06	5.99	6.05	6.04	127,636.00
25.08.2026	6.04	5.98	5.98	6.02	92,607.00
26.08.2026	6.06	6.00	6.04	6.00	120,980.00
27.08.2026	5.99	5.94	5.99	5.94	76,946.00
28.08.2026	6.00	5.94	5.99	5.98	61,517.00
31.08.2026	6.04	5.96	5.99	5.99	63,445.00
01.09.2026	5.99	5.88	5.97	5.88	126,392.00
02.09.2026	5.91	5.82	5.87	5.84	54,718.00
03.09.2026	5.80	5.70	5.80	5.75	77,329.00
04.09.2026	5.86	5.81	5.81	5.83	66,993.00
07.09.2026	5.83	5.71	5.83	5.74	58,826.00
08.09.2026	5.80	5.66	5.68	5.74	61,954.00
09.09.2026	5.70	5.58	5.70	5.62	103,354.00
10.09.2026	5.62	5.47	5.62	5.48	168,168.00
11.09.2026	5.55	5.49	5.54	5.51	70,714.00
14.09.2026	5.47	5.43	5.47	5.45	64,580.00
15.09.2026	5.43	5.31	5.41	5.32	193,136.00
16.09.2026	5.37	5.33	5.36	5.36	15,497.00
17.09.2026	5.63	5.55	5.58	5.62	69,293.00
18.09.2026	5.57	5.51	5.57	5.52	70,471.00
21.09.2026	5.66	5.50	5.50	5.63	60,122.00
22.09.2026	5.83	5.61	5.63	5.80	146,539.00
23.09.2026	5.76	5.55	5.76	5.60	214,953.00
24.09.2026	5.76	5.60	5.64	5.64	160,196.00
25.09.2026	5.82	5.60	5.67	5.74	113,700.00

צרו איתנו קשר *5988