גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיניור > גרפים

עדכון אחרון 09.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיניור

Senior

מניה SNR London-CB GBp

שער

172.40

שינוי

+0.82%

שינוי בGBp-p

1.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	171.2	171.2	171.2	171.2	0.00
10:30	170.8	170.8	170.8	170.8	93.00
10:40	170.8	170.8	170.8	170.8	48.00
10:50	170.6	170.6	170.6	170.6	31,444.00
11:00	170.6	170.6	170.6	170.6	0.00
11:10	170.8	170.8	170.8	170.8	1,196.00
11:20	170.8	170.8	170.8	170.8	479.00
11:30	171.4	171.4	171.4	171.4	1,479.00
11:40	172	172	172	172	506.00
11:50	172.6	172.6	172.6	172.6	204.00
12:00	172.6	172.6	172.6	172.6	103.00
12:10	172.6	172.6	172.6	172.6	0.00
12:20	172	172	172	172	33.00
12:30	172	172	172	172	0.00
12:40	171.3	171.3	171.3	171.3	511.00
12:50	171.3	171.3	171.3	171.3	0.00
13:00	171.3	171.3	171.3	171.3	0.00
13:10	171.4	171.4	171.4	171.4	297.00
13:20	171.6	171.6	171.6	171.6	110.00
13:30	171.6	171.6	171.6	171.6	0.00
13:40	172.4	172.4	172.4	172.4	2,214.00
13:50	172	172	172	172	687.00
14:00	172	172	172	172	0.00
14:10	171.4	171.4	171.4	171.4	478.00
14:20	171.6	171.6	171.6	171.6	100.00
14:30	171.6	171.6	171.6	171.6	0.00
14:40	171.6	171.6	171.6	171.6	0.00
14:50	171.5	171.5	171.5	171.5	15.00
15:00	172.2	172.2	172.2	172.2	204.00
15:10	172.2	172.2	172.2	172.2	0.00
15:20	172.2	172.2	172.2	172.2	0.00
15:30	172	172	172	172	16.00
15:40	172.1	172.1	172.1	172.1	8.00
15:50	172.1	172.1	172.1	172.1	32.00
16:00	172.1	172.1	172.1	172.1	5.00
16:10	172.9	172.9	172.9	172.9	2,540.00
16:20	172.9	172.9	172.9	172.9	8.00
16:30	173.6	173.6	173.6	173.6	700.00
16:40	173.8	173.8	173.8	173.8	218.00
16:50	173.2	173.2	173.2	173.2	28,250.00
17:00	172	172	172	172	733.00
17:10	171.6	171.6	171.6	171.6	1,457.00
17:20	171.6	171.6	171.6	171.6	16.00
17:30	171.6	171.6	171.6	171.6	4.00
17:40	171.7	171.7	171.7	171.7	2,564.00
17:50	172.2	172.2	172.2	172.2	681.00
18:00	172.4	172.4	172.4	172.4	12.00
18:10	172.3	172.3	172.3	172.3	34.00
18:20	172.2	172.2	172.2	172.2	633.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 10:30	173.8	172.9	173.8	173	52,160.00
04.06.2025 11:00	173.7	173	173	173.7	127,938.00
04.06.2025 11:30	174.4	173.6	174.4	173.6	52,711.00
04.06.2025 12:00	174	173.6	173.6	174	56,738.00
04.06.2025 12:30	173.6	173.6	173.6	173.6	19,277.00
04.06.2025 13:00	174.1	173.8	174.1	173.8	61,843.00
04.06.2025 13:30	173.8	173.8	173.8	173.8	20,903.00
04.06.2025 14:00	174.6	174.2	174.2	174.4	133,078.00
04.06.2025 14:30	174.8	173.8	173.8	174.8	92,720.00
04.06.2025 15:00	174.6	174.4	174.4	174.6	72,301.00
04.06.2025 15:30	175	174.6	174.6	175	97,272.00
04.06.2025 16:00	174.8	174.6	174.6	174.6	74,618.00
04.06.2025 16:30	174.4	174.1	174.2	174.1	101,874.00
04.06.2025 17:00	174.4	173.6	173.6	173.8	111,336.00
04.06.2025 17:30	174.2	173.8	174.2	173.8	180,961.00
04.06.2025 18:00	174.4	173	173.7	173	552,337.00
05.06.2025 10:00	173.4	173.4	173.4	173.4	3.00
05.06.2025 10:30	172.6	172.6	172.6	172.6	223.00
05.06.2025 11:00	173.2	173.2	173.2	173.2	245.00
05.06.2025 11:30	173.2	173.2	173.2	173.2	1,415.00
05.06.2025 12:00	173.6	173	173.6	173	1,927.00
05.06.2025 12:30	173.4	173.4	173.4	173.4	3,832.00
05.06.2025 13:00	173.7	173.4	173.4	173.7	1,609.00
05.06.2025 13:30	173.6	172.8	173.6	172.8	3,617.00
05.06.2025 14:00	172.8	172.8	172.8	172.8	1,332.00
05.06.2025 14:30	172.8	172.8	172.8	172.8	7,713.00
05.06.2025 15:00	173	173	173	173	1,362.00
05.06.2025 15:30	174	173.3	173.3	174	15,981.00
05.06.2025 16:00	173.6	172.4	173.6	172.4	29,635.00
05.06.2025 16:30	172.6	171.6	172.6	171.6	28,519.00
05.06.2025 17:00	171.2	171.2	171.2	171.2	5,319.00
05.06.2025 17:30	171.2	171.2	171.2	171.2	31,069.00
05.06.2025 18:00	172.2	172.2	172.2	172.2	40,235.00
06.06.2025 10:00	175	169.4	175	169.4	5,108.00
06.06.2025 10:30	170.3	166.8	170.3	167.6	23,380.00
06.06.2025 11:00	168.7	167.5	167.9	168.7	12,854.00
06.06.2025 11:30	168.2	168.2	168.2	168.2	3,865.00
06.06.2025 12:00	168.4	167.6	168.4	167.6	11,788.00
06.06.2025 12:30	168	167.6	167.6	168	12,266.00
06.06.2025 13:00	167.6	167.6	167.6	167.6	25,703.00
06.06.2025 13:30	167.8	167.6	167.8	167.6	8,617.00
06.06.2025 14:00	167.6	167.6	167.6	167.6	25,703.00
06.06.2025 14:30	169.1	169.1	169.1	169.1	28,451.00
06.06.2025 15:00	169.3	168	168	169.1	13,828.00
06.06.2025 15:30	168.6	168.6	168.6	168.6	4,823.00
06.06.2025 16:00	168.8	168.8	168.8	168.8	4,846.00
06.06.2025 16:30	169.4	169.2	169.2	169.4	15,125.00
06.06.2025 17:00	169.8	169	169.2	169.8	41,842.00
06.06.2025 17:30	170.8	169.6	169.6	170.8	19,743.00
06.06.2025 18:00	171.2	170.2	171.2	170.3	54,926.00
09.06.2025 10:00	171.2	170.8	171.2	171.2	147.00
09.06.2025 10:30	171.2	170.6	171.1	170.6	11,130.00
09.06.2025 11:00	172.2	170.8	171	172.2	40,311.00
09.06.2025 11:30	172.6	172	172	172.6	24,553.00
09.06.2025 12:00	172	171.3	172	171.3	12,378.00
09.06.2025 12:30	171.6	171.6	171.6	171.6	36,722.00
09.06.2025 13:00	171.6	171.3	171.4	171.6	37,606.00
09.06.2025 13:30	172.4	171.6	171.6	172	46,264.00
09.06.2025 14:00	171.9	171.4	171.9	171.6	27,459.00
09.06.2025 14:30	172.2	171.5	171.5	172.2	27,686.00
09.06.2025 15:00	172	172	172	172	6,954.00
09.06.2025 15:30	172.8	172.1	172.1	172.8	63,419.00
09.06.2025 16:00	173.6	172.9	172.9	173.6	29,907.00
09.06.2025 16:30	173.8	172	173.8	172	124,397.00
09.06.2025 17:00	172	171.6	172	171.6	127,609.00
09.06.2025 17:30	172.5	171.7	171.7	172.4	93,458.00
09.06.2025 18:00	172.5	172.2	172.3	172.2	123,637.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	162.40	159.20	161.10	160.20	75,789.00
12.06.2024	161.00	159.60	160.30	159.60	83,019.00
13.06.2024	160.40	158.80	160.40	159.60	58,909.00
14.06.2024	159.30	154.40	159.30	155.80	54,024.00
17.06.2024	158.60	156.60	157.80	158.20	24,032.00
18.06.2024	159.40	157.80	158.60	158.60	76,747.00
19.06.2024	164.80	159.20	159.20	164.40	24,500.00
20.06.2024	166.80	162.20	166.80	162.80	79,628.00
21.06.2024	164.10	162.30	163.00	163.00	17,590.00
24.06.2024	165.20	160.60	164.00	163.00	73,634.00
25.06.2024	160.20	157.80	158.00	159.80	51,215.00
26.06.2024	160.20	158.00	160.20	158.70	92,568.00
27.06.2024	160.40	157.60	157.60	159.60	36,695.00
28.06.2024	160.60	159.80	160.00	159.80	59,678.00
01.07.2024	163.20	161.20	162.00	162.20	37,317.00
02.07.2024	162.40	160.50	161.10	161.80	35,021.00
03.07.2024	163.40	162.40	163.00	162.90	29,018.00
04.07.2024	166.30	163.60	164.80	163.60	31,234.00
05.07.2024	167.60	164.10	166.00	164.40	27,910.00
08.07.2024	165.60	163.40	165.60	163.60	22,727.00
09.07.2024	164.50	161.90	163.40	162.00	60,218.00
10.07.2024	166.00	162.80	162.90	165.80	21,591.00
11.07.2024	167.60	165.40	167.00	167.60	49,958.00
12.07.2024	169.00	166.80	168.60	167.20	74,526.00
15.07.2024	168.00	165.00	167.00	165.70	32,961.00
16.07.2024	166.00	162.40	166.00	164.00	36,173.00
17.07.2024	163.80	162.00	162.00	163.40	39,332.00
18.07.2024	166.20	163.20	164.20	163.20	11,307.00
19.07.2024	162.80	159.20	160.60	161.40	48,114.00
23.07.2024	164.00	161.20	161.20	163.00	33,749.00
24.07.2024	163.60	161.80	162.20	162.20	12,867.00
25.07.2024	161.20	157.80	159.00	159.40	65,273.00
26.07.2024	163.80	155.20	156.80	163.00	103,804.00
29.07.2024	164.80	161.00	164.60	161.10	26,729.00
30.07.2024	164.80	159.60	160.40	163.00	180,624.00
31.07.2024	165.20	163.60	164.80	164.00	45,569.00
01.08.2024	165.00	160.40	163.80	160.40	43,217.00
02.08.2024	160.30	155.30	157.60	156.80	151,662.00
05.08.2024	153.00	141.40	152.70	147.60	91,898.00
06.08.2024	153.50	147.50	147.50	152.00	131,690.00
07.08.2024	157.40	149.80	150.40	156.30	207,980.00
08.08.2024	159.60	154.20	155.00	158.80	160,153.00
09.08.2024	161.80	158.40	158.40	161.60	100,381.00
12.08.2024	164.20	162.20	162.80	164.00	66,802.00
13.08.2024	166.80	164.00	164.00	166.20	46,978.00
14.08.2024	167.40	164.80	167.40	166.00	17,785.00
15.08.2024	169.60	165.40	165.80	168.80	40,087.00
16.08.2024	171.60	169.20	170.00	169.40	42,675.00
19.08.2024	170.40	167.60	167.60	169.60	21,606.00
20.08.2024	171.40	166.60	171.40	166.60	19,797.00
21.08.2024	167.20	165.20	166.00	166.60	25,567.00
22.08.2024	167.40	165.60	166.60	165.80	24,515.00
23.08.2024	167.60	165.40	165.40	167.40	6,639.00
27.08.2024	169.20	166.50	168.00	168.20	38,171.00
28.08.2024	169.60	167.60	167.70	169.50	41,686.00
29.08.2024	172.40	169.60	170.40	169.80	18,690.00
30.08.2024	170.00	166.00	170.00	166.00	101,505.00
02.09.2024	164.20	163.20	163.40	163.80	62,107.00
03.09.2024	164.80	160.70	164.60	162.40	23,235.00
04.09.2024	163.20	160.60	161.40	162.20	76,297.00
05.09.2024	164.80	163.40	163.60	163.70	84,766.00
06.09.2024	165.00	161.40	163.00	161.70	94,162.00
09.09.2024	163.40	161.00	162.20	161.70	94,557.00
10.09.2024	164.80	160.00	160.00	161.00	65,938.00
11.09.2024	164.00	161.00	161.60	163.40	79,645.00
12.09.2024	165.00	161.80	165.00	164.60	37,667.00
13.09.2024	165.00	163.20	163.20	163.60	20,310.00
16.09.2024	161.60	158.60	161.00	159.00	47,738.00
17.09.2024	159.00	152.80	158.50	152.80	24,122.00
18.09.2024	154.00	151.40	154.00	151.40	13,684.00
19.09.2024	154.60	152.80	153.60	153.20	66,614.00
20.09.2024	155.80	153.00	154.00	155.00	152,665.00
23.09.2024	154.00	151.00	154.00	151.60	10,001.00
24.09.2024	153.00	151.10	152.20	152.80	127,958.00
25.09.2024	153.00	149.00	151.80	149.20	77,811.00
26.09.2024	152.00	147.80	148.80	151.20	228,147.00
27.09.2024	154.00	151.10	151.10	153.20	25,742.00
30.09.2024	154.20	150.60	154.20	152.80	104,790.00
01.10.2024	153.60	152.00	152.80	152.00	54,715.00
02.10.2024	151.00	147.60	151.00	150.20	39,932.00
03.10.2024	151.40	146.90	150.00	147.20	44,033.00
04.10.2024	150.40	146.50	146.50	149.40	75,478.00
07.10.2024	148.70	146.60	148.70	147.20	17,349.00
08.10.2024	130.40	120.20	127.00	127.20	647,004.00
09.10.2024	130.20	127.00	127.00	129.80	107,149.00

צרו איתנו קשר *5988