גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיקטון פרופרטי אינקום > גרפים

עדכון אחרון 17:27

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיקטון פרופרטי אינקום

Picton Property Income

מניה PCTN London-CB GBp

שער

79.30

שינוי

+1.15%

שינוי בGBp-p

0.90

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:30					0.00
12:40	78.7	78.7	78.7	78.7	0.00
12:50	78.85	78.85	78.85	78.85	5,033.00
13:00	78.8	78.8	78.8	78.8	352.00
13:10	79	79	79	79	8.00
13:20	79	79	79	79	0.00
13:30	79	79	79	79	0.00
13:40	79	79	79	79	0.00
13:50	79	79	79	79	0.00
14:00	79	79	79	79	1,325.00
14:10	79	79	79	79	0.00
14:20	79	79	79	79	0.00
14:30	79	79	79	79	1,984.00
14:40	79	79	79	79	0.00
14:50	79	79	79	79	0.00
15:00	79	79	79	79	0.00
15:10	79	79	79	79	0.00
15:20	79	79	79	79	0.00
15:30	79	79	79	79	0.00
15:40	79	79	79	79	0.00
15:50	79	79	79	79	0.00
16:00	79.1	79.1	79.1	79.1	557.00
16:10	79.3	79.3	79.3	79.3	6.00
16:20	79.3	79.3	79.3	79.3	0.00
16:30	79.3	79.3	79.3	79.3	0.00
16:40	79.3	79.3	79.3	79.3	0.00
16:50	79.3	79.3	79.3	79.3	436.00
17:00	79.3	79.3	79.3	79.3	209.00
17:10	79.3	79.3	79.3	79.3	244.00
17:20	79.4	79.4	79.4	79.4	13,982.00
17:30	79.4	79.4	79.4	79.4	0.00
17:40	79.3	79.3	79.3	79.3	3,135.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 10:30	78	78	78	78	3,907.00
05.06.2025 11:00	78	78	78	78	3,907.00
05.06.2025 11:30	77.9	77.9	77.9	77.9	5,902.00
05.06.2025 12:00	77.9	77.75	77.75	77.9	861.00
05.06.2025 12:30	77.9	77.9	77.9	77.9	5,902.00
05.06.2025 13:00	77.9	77.9	77.9	77.9	5,902.00
05.06.2025 13:30	77.9	77.8	77.8	77.9	1,774.00
05.06.2025 14:00	78.05	77.9	77.9	78.05	2,218.00
05.06.2025 14:30	78.05	78	78.05	78	11,957.00
05.06.2025 15:00	78	78	78	78	24,588.00
05.06.2025 15:30	77.9	77.9	77.9	77.9	25,358.00
05.06.2025 16:00	77.9	77.55	77.9	77.55	4,007.00
05.06.2025 16:30	77.6	77.5	77.5	77.5	10,095.00
05.06.2025 17:00	77.5	77.5	77.5	77.5	34,555.00
05.06.2025 17:30	77.5	77.5	77.5	77.5	34,555.00
05.06.2025 18:00	77.45	77.45	77.45	77.45	45,151.00
06.06.2025 12:00	78.1	78.1	78.1	78.1	63.00
06.06.2025 12:30	78.2	78.1	78.1	78.2	2,657.00
06.06.2025 13:00	78.2	78.2	78.2	78.2	832.00
06.06.2025 13:30	78.2	78.2	78.2	78.2	1,913.00
06.06.2025 14:00	78.2	78.2	78.2	78.2	8,230.00
06.06.2025 14:30	78.25	78.25	78.25	78.25	4,702.00
06.06.2025 15:00	78.4	78.2	78.2	78.4	13,170.00
06.06.2025 15:30	78.5	78.3	78.5	78.3	12,683.00
06.06.2025 16:00	78.4	78.3	78.3	78.4	14,433.00
06.06.2025 16:30	78.2	78.15	78.15	78.2	8,372.00
06.06.2025 17:00	78.1	78.1	78.1	78.1	4,244.00
06.06.2025 17:30	78.2	78.2	78.2	78.2	13,626.00
06.06.2025 18:00	78.3	78.2	78.2	78.3	14,065.00
09.06.2025 12:00	78.85	78.85	78.85	78.85	7,242.00
09.06.2025 12:30	78.85	78.5	78.5	78.8	2,205.00
09.06.2025 13:00	79	79	79	79	600.00
09.06.2025 13:30	79	79	79	79	1,344.00
09.06.2025 14:00	79	79	79	79	861.00
09.06.2025 14:30	79	79	79	79	10,911.00
09.06.2025 15:00	79	79	79	79	10,911.00
09.06.2025 15:30	79.3	79.1	79.1	79.3	1,816.00
09.06.2025 16:00	79.3	79.3	79.3	79.3	11,910.00
09.06.2025 16:30	79.3	79.3	79.3	79.3	4,799.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	66.40	66.10	66.40	66.20	8,335.00
11.06.2024	65.35	64.10	65.35	64.40	16,851.00
12.06.2024	66.25	65.60	65.80	66.25	102,354.00
13.06.2024	66.40	65.70	66.40	65.70	33,613.00
14.06.2024	64.90	64.25	64.90	64.60	6,100.00
17.06.2024	64.80	64.10	64.10	64.80	4,863.00
18.06.2024	65.80	65.50	65.80	65.50	535.00
19.06.2024	66.70	65.60	66.00	66.50	19,924.00
20.06.2024	68.00	67.00	67.70	67.30	9,161.00
21.06.2024	68.50	67.65	68.00	67.80	7,664.00
24.06.2024	68.90	67.90	67.90	68.45	658.00
25.06.2024	69.00	68.10	68.90	68.10	8,765.00
26.06.2024	68.60	68.20	68.60	68.40	7,735.00
27.06.2024	67.90	66.80	67.90	67.00	43,437.00
28.06.2024	68.00	67.20	67.30	68.00	11,586.00
01.07.2024	68.30	67.80	67.80	68.30	7,480.00
02.07.2024	68.20	68.20	68.20	68.20	1,424.00
03.07.2024	69.00	68.00	68.20	69.00	36,736.00
04.07.2024	69.00	68.65	69.00	68.65	14,114.00
05.07.2024	69.60	69.30	69.35	69.60	16,375.00
08.07.2024	69.30	68.70	69.10	68.70	21,863.00
09.07.2024	68.70	68.70	68.70	68.70	21,863.00
10.07.2024	68.90	67.70	68.00	68.00	30,176.00
11.07.2024	68.35	68.00	68.00	68.35	20,309.00
12.07.2024	69.40	67.80	68.45	68.50	30,306.00
15.07.2024	69.10	69.10	69.10	69.10	129.00
16.07.2024	70.20	69.20	69.40	70.10	186,274.00
17.07.2024	71.40	70.25	70.30	71.40	61,384.00
18.07.2024	72.95	71.50	71.80	71.90	96,631.00
19.07.2024	72.00	71.50	71.50	72.00	42,775.00
23.07.2024	72.60	71.65	72.60	71.85	24,892.00
24.07.2024	72.45	71.55	72.45	71.55	21,817.00
25.07.2024	71.70	71.00	71.30	71.60	7,136.00
26.07.2024	72.65	72.35	72.65	72.35	32,011.00
29.07.2024	74.15	72.70	73.05	74.15	15,722.00
30.07.2024	74.20	73.00	73.55	73.15	3,463.00
31.07.2024	73.50	73.25	73.25	73.45	12,177.00
01.08.2024	75.20	73.40	73.40	73.85	36,541.00
02.08.2024	76.35	73.15	74.20	75.35	25,135.00
05.08.2024	74.50	72.55	74.50	73.05	22,539.00
06.08.2024	74.40	72.40	73.00	74.00	5,563.00
07.08.2024	74.75	74.00	74.35	74.60	71,361.00
08.08.2024	73.30	71.95	73.30	73.10	31,962.00
09.08.2024	73.80	72.90	73.60	72.90	8,611.00
12.08.2024	73.70	72.50	73.70	72.50	3,954.00
13.08.2024	73.20	72.60	72.70	72.95	25,088.00
14.08.2024	73.65	72.80	73.65	73.00	10,973.00
15.08.2024	74.10	72.90	72.90	73.55	2,982.00
16.08.2024	73.50	73.50	73.50	73.50	1,929.00
19.08.2024	73.50	73.50	73.50	73.50	1,929.00
20.08.2024	74.20	73.35	73.40	73.80	13,586.00
21.08.2024	73.80	73.50	73.80	73.50	3,415.00
22.08.2024	74.50	73.30	73.30	74.10	4,582.00
23.08.2024	74.90	74.30	74.30	74.80	33,054.00
27.08.2024	74.90	73.90	74.80	74.10	18,505.00
28.08.2024	74.35	73.70	74.10	74.20	18,658.00
29.08.2024	74.50	73.20	73.80	73.20	44,773.00
30.08.2024	74.60	73.30	73.35	73.80	80,498.00
02.09.2024	74.20	73.90	74.10	74.20	83,510.00
03.09.2024	73.90	73.15	73.80	73.35	60,890.00
04.09.2024	73.70	72.45	72.70	73.65	9,127.00
05.09.2024	74.70	73.50	73.50	74.10	16,517.00
06.09.2024	74.00	72.90	73.50	74.00	3,103.00
09.09.2024	74.30	74.00	74.00	74.30	414.00
10.09.2024	75.10	74.60	74.60	75.10	157.00
11.09.2024	75.20	74.30	74.60	74.75	9,730.00
12.09.2024	75.55	74.90	74.90	75.55	6,712.00
13.09.2024	76.60	76.00	76.00	76.10	16,278.00
16.09.2024	76.80	76.50	76.50	76.75	2,996.00
17.09.2024	77.15	76.10	76.50	76.65	48,127.00
18.09.2024	76.50	76.00	76.50	76.10	4,215.00
19.09.2024	76.30	76.20	76.30	76.20	234.00
20.09.2024	76.60	75.70	75.70	76.05	57,095.00
23.09.2024	75.10	74.60	74.60	75.10	3,570.00
24.09.2024	75.20	74.40	75.20	74.40	20,751.00
25.09.2024	74.95	73.90	74.10	74.80	112,026.00
26.09.2024	75.55	75.00	75.10	75.30	136,679.00
27.09.2024	75.45	74.20	74.85	74.80	29,886.00
30.09.2024	75.25	73.00	75.25	74.45	21,006.00
01.10.2024	75.05	74.60	74.60	74.80	19,744.00
02.10.2024	74.55	73.30	74.30	74.40	111,540.00
03.10.2024	74.50	74.30	74.50	74.30	1,915.00
04.10.2024	74.65	74.40	74.40	74.60	28,159.00
07.10.2024	74.90	73.30	74.80	73.30	12,317.00
08.10.2024	72.45	71.90	71.90	72.40	3,220.00
09.10.2024	72.40	71.90	72.40	72.30	20,389.00
10.10.2024	71.90	71.80	71.80	71.90	9,343.00
11.10.2024	72.75	72.40	72.60	72.75	4,257.00
14.10.2024	72.40	71.70	72.40	71.90	2,962.00
15.10.2024	72.25	71.70	71.85	72.20	108,848.00
16.10.2024	72.60	72.45	72.50	72.60	6,453.00
17.10.2024	72.60	72.10	72.50	72.30	10,323.00
18.10.2024	72.40	72.00	72.40	72.00	7,779.00
21.10.2024	72.00	71.20	71.20	71.50	38,658.00
22.10.2024	71.80	71.15	71.15	71.60	22,740.00
23.10.2024	71.40	70.50	71.20	70.70	40,744.00
24.10.2024	71.60	70.45	70.55	71.60	54,749.00
25.10.2024	71.30	71.00	71.20	71.30	2,601.00
28.10.2024	71.40	70.95	71.05	70.95	12,295.00
29.10.2024	71.05	70.50	70.50	70.80	134,454.00
30.10.2024	72.10	70.50	70.55	70.60	5,028.00
31.10.2024	70.50	69.35	70.50	69.35	3,302.00
01.11.2024	69.10	69.10	69.10	69.10	3.00
04.11.2024	69.30	69.10	69.10	69.30	17,935.00
05.11.2024	69.00	68.80	68.80	68.90	5,127.00
06.11.2024	69.75	68.45	69.75	68.50	152,717.00
07.11.2024	68.65	68.10	68.25	68.30	38,219.00
11.11.2024	70.30	68.75	68.75	70.30	184,675.00
12.11.2024	69.80	68.90	69.60	69.00	52,350.00
13.11.2024	67.40	66.20	67.40	66.60	135,673.00
14.11.2024	67.50	66.90	66.90	67.30	262,047.00
15.11.2024	68.60	67.30	67.50	68.60	73,659.00
18.11.2024	68.00	67.40	67.60	67.95	67,732.00
19.11.2024	68.50	67.90	68.10	68.50	34,014.00
20.11.2024	68.50	67.80	68.50	67.80	10,521.00
21.11.2024	68.25	67.25	67.45	68.10	111,834.00
22.11.2024	69.35	68.10	68.10	68.95	53,229.00
25.11.2024	69.70	69.10	69.10	69.70	11,315.00
26.11.2024	69.90	68.95	69.90	69.20	14,284.00
27.11.2024	69.70	69.00	69.00	69.70	31,595.00
28.11.2024	69.50	69.05	69.40	69.45	11,673.00
29.11.2024	69.00	68.70	68.70	69.00	16,388.00
02.12.2024	68.70	68.30	68.70	68.60	18,165.00
03.12.2024	69.05	68.20	69.05	68.50	36,721.00
04.12.2024	69.10	68.90	68.90	69.00	60,439.00
05.12.2024	69.05	68.30	68.60	69.00	152,963.00
06.12.2024	69.35	68.60	68.90	68.60	40,675.00
09.12.2024	68.50	67.90	68.50	68.00	103,297.00
10.12.2024	68.25	67.80	68.25	68.10	106,079.00
11.12.2024	68.10	67.70	68.10	67.90	2,897.00
12.12.2024	68.00	66.90	67.85	67.00	10,558.00
13.12.2024	66.95	66.30	66.95	66.70	111,229.00
16.12.2024	65.70	64.80	65.70	65.50	18,305.00
17.12.2024	65.00	62.90	65.00	64.60	57,867.00
18.12.2024	65.15	63.10	64.65	63.10	32,736.00
19.12.2024	64.75	63.60	63.70	63.90	49,406.00
20.12.2024	64.00	63.30	64.00	63.80	118,208.00
23.12.2024	63.50	62.90	63.50	63.15	18,293.00
24.12.2024	63.65	63.20	63.35	63.65	15,341.00
27.12.2024	63.60	63.30	63.50	63.45	16,358.00
30.12.2024	63.15	62.60	62.70	63.15	16,207.00
31.12.2024	64.30	63.45	63.45	64.20	9,251.00
02.01.2025	64.20	63.55	63.55	64.20	11,132.00
06.01.2025	63.10	62.10	63.10	62.60	106,125.00
07.01.2025	62.50	61.90	62.20	62.10	79,565.00
08.01.2025	61.45	60.00	61.45	61.05	129,611.00
09.01.2025	61.30	60.00	60.50	61.20	56,327.00
10.01.2025	61.05	59.80	61.05	59.80	49,356.00
13.01.2025	60.35	59.85	60.00	60.30	233,615.00
14.01.2025	60.65	60.30	60.65	60.50	70,926.00
15.01.2025	62.50	61.50	61.55	62.00	70,443.00
16.01.2025	62.20	61.25	61.80	62.10	221,772.00
17.01.2025	62.90	62.45	62.80	62.80	181,470.00
20.01.2025	62.50	61.40	62.50	61.40	225,654.00
21.01.2025	61.80	61.10	61.80	61.20	162,450.00
22.01.2025	61.55	60.60	61.55	60.80	243,266.00
23.01.2025	61.10	60.25	60.40	61.00	126,007.00
24.01.2025	61.40	60.15	60.85	60.50	155,582.00
27.01.2025	61.30	60.65	60.80	61.20	69,532.00
28.01.2025	63.10	61.50	61.50	62.70	89,218.00
29.01.2025	62.90	61.60	62.40	61.90	184,205.00
30.01.2025	63.45	62.20	62.20	63.45	318,594.00
31.01.2025	65.30	63.30	64.00	65.10	250,411.00
03.02.2025	65.10	63.90	63.90	64.30	104,169.00
04.02.2025	64.05	62.90	64.05	63.20	32,216.00
05.02.2025	64.00	63.00	63.50	64.00	37,640.00
06.02.2025	65.05	63.00	63.90	65.00	92,262.00
07.02.2025	66.95	64.80	65.10	66.90	196,918.00
10.02.2025	67.50	66.35	66.80	66.65	174,747.00
11.02.2025	66.30	64.40	66.30	64.70	99,601.00
12.02.2025	66.10	64.60	65.00	65.40	478,520.00
13.02.2025	65.80	64.40	64.85	65.70	103,932.00
14.02.2025	67.00	65.70	66.10	66.45	151,149.00
17.02.2025	66.30	65.20	66.10	65.50	259,442.00
18.02.2025	65.70	65.20	65.55	65.50	796,401.00
19.02.2025	65.60	65.10	65.50	65.40	185,642.00
20.02.2025	66.35	65.10	66.35	65.90	154,380.00
21.02.2025	66.95	66.00	66.00	66.40	104,017.00
24.02.2025	67.40	65.50	67.35	66.10	198,118.00
25.02.2025	66.85	65.30	66.85	65.70	123,918.00
26.02.2025	66.55	65.00	66.50	65.20	376,032.00
27.02.2025	65.40	64.40	65.10	64.90	141,065.00
28.02.2025	65.10	63.80	63.80	64.40	230,044.00
03.03.2025	65.75	65.00	65.50	65.10	92,989.00
04.03.2025	67.05	65.50	65.70	65.90	183,731.00
05.03.2025	66.90	65.40	66.15	66.00	186,896.00
06.03.2025	66.40	63.50	66.20	64.00	103,306.00
07.03.2025	65.50	64.40	65.00	65.20	216,079.00
10.03.2025	66.80	65.50	65.65	66.80	120,862.00
11.03.2025	67.45	66.50	67.40	67.10	121,752.00
12.03.2025	68.10	67.40	67.40	67.60	123,023.00
13.03.2025	68.10	67.30	68.10	67.40	163,466.00
14.03.2025	68.90	67.80	67.85	68.70	28,494.00
17.03.2025	70.60	68.60	68.65	69.95	60,720.00
18.03.2025	71.00	70.05	70.35	70.20	77,825.00
19.03.2025	70.50	69.85	70.30	70.30	131,400.00
20.03.2025	71.20	70.40	70.60	71.00	43,838.00
21.03.2025	71.60	70.65	70.65	71.40	229,114.00
24.03.2025	71.90	70.25	71.90	71.00	99,945.00
25.03.2025	72.20	71.30	71.50	71.45	97,476.00
26.03.2025	72.10	71.15	71.75	71.30	49,781.00
27.03.2025	71.45	70.70	71.40	71.05	111,941.00
28.03.2025	72.70	71.00	71.25	72.50	108,573.00
31.03.2025	72.30	71.70	72.30	71.90	84,296.00
01.04.2025	73.10	71.60	72.30	71.90	28,609.00
02.04.2025	72.30	71.80	72.00	72.20	83,220.00
03.04.2025	73.90	72.10	72.10	73.55	40,007.00
04.04.2025	73.80	69.70	73.80	69.70	81,587.00
07.04.2025	68.90	65.20	68.90	66.70	44,080.00
08.04.2025	68.00	66.40	66.40	67.85	117,193.00
09.04.2025	66.30	64.30	66.30	64.70	41,271.00
10.04.2025	68.10	66.80	66.80	67.00	163,726.00
11.04.2025	67.95	66.80	67.20	67.60	31,261.00
14.04.2025	69.70	68.60	68.80	69.70	67,247.00
15.04.2025	71.05	70.70	71.00	70.80	79,302.00
16.04.2025	71.25	70.65	71.00	71.00	82,055.00
17.04.2025	72.40	70.80	70.80	72.40	36,209.00
22.04.2025	73.70	72.70	73.00	72.70	48,427.00
23.04.2025	73.80	72.35	73.80	72.50	72,789.00
24.04.2025	74.55	72.75	73.10	73.90	96,998.00
25.04.2025	74.60	73.80	74.10	74.30	68,235.00
28.04.2025	75.20	74.50	75.10	74.80	26,574.00
29.04.2025	76.10	75.10	75.60	75.10	86,607.00
30.04.2025	76.40	75.30	75.60	76.00	125,671.00
01.05.2025	76.20	75.15	75.50	76.00	134,048.00
02.05.2025	76.90	76.30	76.30	76.90	59,839.00
06.05.2025	77.30	76.80	77.10	77.00	42,299.00
07.05.2025	77.70	76.10	77.25	76.20	254,821.00
08.05.2025	76.80	75.70	76.40	76.00	76,592.00
09.05.2025	76.00	74.80	76.00	75.20	245,465.00
12.05.2025	75.85	74.15	75.40	74.60	432,221.00
13.05.2025	74.55	72.90	74.55	73.00	192,247.00
14.05.2025	73.50	72.30	73.00	73.30	506,962.00
15.05.2025	73.50	72.60	73.35	73.40	176,687.00
16.05.2025	74.60	73.85	73.85	74.50	49,918.00
19.05.2025	73.60	73.30	73.60	73.35	210,168.00
20.05.2025	73.50	73.10	73.40	73.40	204,745.00
21.05.2025	73.20	72.50	72.80	72.70	137,712.00
22.05.2025	74.80	72.40	73.00	73.90	191,873.00
23.05.2025	74.30	72.70	74.00	73.50	141,276.00
27.05.2025	75.00	73.85	74.10	74.70	537,354.00
28.05.2025	77.10	75.60	75.60	76.70	294,135.00
29.05.2025	77.90	76.85	76.95	77.70	104,637.00
30.05.2025	78.05	77.30	77.80	77.30	270,225.00
02.06.2025	78.10	77.50	77.80	77.85	127,846.00
03.06.2025	78.40	77.20	77.70	77.35	182,077.00
04.06.2025	78.00	77.50	77.80	77.80	80,045.00
05.06.2025	78.05	77.30	77.60	77.45	45,151.00
06.06.2025	78.50	78.10	78.10	78.30	60,340.00

צרו איתנו קשר *5988