גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיקטון פרופרטי אינקום > גרפים

עדכון אחרון 12:52

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיקטון פרופרטי אינקום

Picton Property Income

מניה PCTN London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:30					0.00
12:40	0.758	0.758	0.758	0.758	0.00
12:50	0.756	0.756	0.756	0.756	1,968.00
13:00	0.753	0.753	0.753	0.753	1,209.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025 10:30	0.739	0.739	0.739	0.739	16.00
24.11.2025 11:00	0.739	0.735	0.739	0.739	35.00
24.11.2025 11:30	0.7385	0.7365	0.7365	0.7385	25.00
24.11.2025 12:00	0.738	0.737	0.737	0.738	89.00
24.11.2025 12:30	0.738	0.7355	0.738	0.7355	120.00
24.11.2025 13:00	0.737	0.7345	0.735	0.735	254.00
24.11.2025 13:30	0.739	0.732	0.732	0.739	312.00
24.11.2025 14:00	0.7405	0.7385	0.7385	0.7405	101.00
24.11.2025 14:30	0.738	0.738	0.738	0.738	102.00
24.11.2025 15:00	0.741	0.741	0.741	0.741	70,266.00
24.11.2025 15:30	0.741	0.741	0.741	0.741	52.00
24.11.2025 16:00	0.739	0.737	0.739	0.737	161.00
24.11.2025 16:30	0.741	0.737	0.737	0.741	169.00
24.11.2025 17:00	0.741	0.74	0.74	0.741	117.00
24.11.2025 17:30	0.741	0.741	0.741	0.741	79,661.00
24.11.2025 18:00	0.738	0.738	0.738	0.738	59.00
25.11.2025 10:00	0.74	0.737	0.7375	0.74	10.00
25.11.2025 10:30	0.74	0.74	0.74	0.74	8,546.00
25.11.2025 11:00	0.7375	0.7375	0.7375	0.7375	8,601.00
25.11.2025 11:30	0.7375	0.7375	0.7375	0.7375	6.00
25.11.2025 12:00	0.736	0.736	0.736	0.736	27.00
25.11.2025 12:30	0.738	0.736	0.736	0.736	58.00
25.11.2025 13:00	0.736	0.736	0.736	0.736	24,453.00
25.11.2025 13:30	0.737	0.737	0.737	0.737	21.00
25.11.2025 14:00	0.738	0.738	0.738	0.738	22.00
25.11.2025 14:30	0.7405	0.737	0.738	0.737	186.00
25.11.2025 15:00	0.739	0.7375	0.7375	0.739	104.00
25.11.2025 15:30	0.742	0.74	0.74	0.742	116.00
25.11.2025 16:00	0.742	0.741	0.742	0.741	86.00
25.11.2025 16:30	0.7445	0.741	0.741	0.7445	252.00
25.11.2025 17:00	0.746	0.745	0.7455	0.746	272.00
25.11.2025 17:30	0.7475	0.7435	0.7435	0.746	240.00
25.11.2025 18:00	0.746	0.746	0.746	0.746	168.00
26.11.2025 11:30	0.742	0.742	0.742	0.742	0.00
26.11.2025 12:00	0.743	0.743	0.743	0.743	5.00
26.11.2025 12:30	0.743	0.743	0.743	0.743	5,229.00
26.11.2025 13:00	0.746	0.746	0.746	0.746	27,312.00
26.11.2025 13:30	0.748	0.744	0.744	0.748	105.00
26.11.2025 14:00	0.743	0.741	0.742	0.741	141.00
26.11.2025 14:30	0.744	0.742	0.742	0.744	132.00
26.11.2025 15:00	0.749	0.749	0.749	0.749	35.00
26.11.2025 15:30	0.754	0.752	0.752	0.753	154.00
26.11.2025 16:00	0.752	0.752	0.752	0.752	90.00
26.11.2025 16:30	0.7525	0.7525	0.7525	0.7525	61,057.00
26.11.2025 17:00	0.7535	0.7525	0.7525	0.7535	91.00
26.11.2025 17:30	0.7545	0.7545	0.7545	0.7545	47.00
26.11.2025 18:00	0.756	0.7545	0.7545	0.756	151.00
27.11.2025 12:30	0.755	0.755	0.755	0.755	10.00
27.11.2025 13:00	0.755	0.755	0.755	0.755	6,823.00
27.11.2025 13:30	0.755	0.755	0.755	0.755	6,823.00
27.11.2025 14:00	0.757	0.7545	0.7545	0.757	13.00
27.11.2025 14:30	0.761	0.761	0.761	0.761	10.00
27.11.2025 15:00	0.761	0.76	0.761	0.76	37.00
27.11.2025 15:30	0.762	0.762	0.762	0.762	15.00
27.11.2025 16:00	0.7605	0.7595	0.76	0.7605	71.00
27.11.2025 16:30	0.76	0.76	0.76	0.76	25,168.00
27.11.2025 17:00	0.76	0.76	0.76	0.76	19.00
27.11.2025 17:30	0.76	0.76	0.76	0.76	25,168.00
27.11.2025 18:00	0.7565	0.7565	0.7565	0.7565	19.00
28.11.2025 12:00	0.763	0.763	0.763	0.763	1.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2024	69.00	68.70	68.70	69.00	16,388.00
02.12.2024	68.70	68.30	68.70	68.60	18,165.00
03.12.2024	69.05	68.20	69.05	68.50	36,721.00
04.12.2024	69.10	68.90	68.90	69.00	60,439.00
05.12.2024	69.05	68.30	68.60	69.00	152,963.00
06.12.2024	69.35	68.60	68.90	68.60	40,675.00
09.12.2024	68.50	67.90	68.50	68.00	103,297.00
10.12.2024	68.25	67.80	68.25	68.10	106,079.00
11.12.2024	68.10	67.70	68.10	67.90	2,897.00
12.12.2024	68.00	66.90	67.85	67.00	10,558.00
13.12.2024	66.95	66.30	66.95	66.70	111,229.00
16.12.2024	65.70	64.80	65.70	65.50	18,305.00
17.12.2024	65.00	62.90	65.00	64.60	57,867.00
18.12.2024	65.15	63.10	64.65	63.10	32,736.00
19.12.2024	64.75	63.60	63.70	63.90	49,406.00
20.12.2024	64.00	63.30	64.00	63.80	118,208.00
23.12.2024	63.50	62.90	63.50	63.15	18,293.00
24.12.2024	63.65	63.20	63.35	63.65	15,341.00
27.12.2024	63.60	63.30	63.50	63.45	16,358.00
30.12.2024	63.15	62.60	62.70	63.15	16,207.00
31.12.2024	64.30	63.45	63.45	64.20	9,251.00
02.01.2025	64.20	63.55	63.55	64.20	11,132.00
06.01.2025	63.10	62.10	63.10	62.60	106,125.00
07.01.2025	62.50	61.90	62.20	62.10	79,565.00
08.01.2025	61.45	60.00	61.45	61.05	129,611.00
09.01.2025	61.30	60.00	60.50	61.20	56,327.00
10.01.2025	61.05	59.80	61.05	59.80	49,356.00
13.01.2025	60.35	59.85	60.00	60.30	233,615.00
14.01.2025	60.65	60.30	60.65	60.50	70,926.00
15.01.2025	62.50	61.50	61.55	62.00	70,443.00
16.01.2025	62.20	61.25	61.80	62.10	221,772.00
17.01.2025	62.90	62.45	62.80	62.80	181,470.00
20.01.2025	62.50	61.40	62.50	61.40	225,654.00
21.01.2025	61.80	61.10	61.80	61.20	162,450.00
22.01.2025	61.55	60.60	61.55	60.80	243,266.00
23.01.2025	61.10	60.25	60.40	61.00	126,007.00
24.01.2025	61.40	60.15	60.85	60.50	155,582.00
27.01.2025	61.30	60.65	60.80	61.20	69,532.00
28.01.2025	63.10	61.50	61.50	62.70	89,218.00
29.01.2025	62.90	61.60	62.40	61.90	184,205.00
30.01.2025	63.45	62.20	62.20	63.45	318,594.00
31.01.2025	65.30	63.30	64.00	65.10	250,411.00
03.02.2025	65.10	63.90	63.90	64.30	104,169.00
04.02.2025	64.05	62.90	64.05	63.20	32,216.00
05.02.2025	64.00	63.00	63.50	64.00	37,640.00
06.02.2025	65.05	63.00	63.90	65.00	92,262.00
07.02.2025	66.95	64.80	65.10	66.90	196,918.00
10.02.2025	67.50	66.35	66.80	66.65	174,747.00
11.02.2025	66.30	64.40	66.30	64.70	99,601.00
12.02.2025	66.10	64.60	65.00	65.40	478,520.00
13.02.2025	65.80	64.40	64.85	65.70	103,932.00
14.02.2025	67.00	65.70	66.10	66.45	151,149.00
17.02.2025	66.30	65.20	66.10	65.50	259,442.00
18.02.2025	65.70	65.20	65.55	65.50	796,401.00
19.02.2025	65.60	65.10	65.50	65.40	185,642.00
20.02.2025	66.35	65.10	66.35	65.90	154,380.00
21.02.2025	66.95	66.00	66.00	66.40	104,017.00
24.02.2025	67.40	65.50	67.35	66.10	198,118.00
25.02.2025	66.85	65.30	66.85	65.70	123,918.00
26.02.2025	66.55	65.00	66.50	65.20	376,032.00
27.02.2025	65.40	64.40	65.10	64.90	141,065.00
28.02.2025	65.10	63.80	63.80	64.40	230,044.00
03.03.2025	65.75	65.00	65.50	65.10	92,989.00
04.03.2025	67.05	65.50	65.70	65.90	183,731.00
05.03.2025	66.90	65.40	66.15	66.00	186,896.00
06.03.2025	66.40	63.50	66.20	64.00	103,306.00
07.03.2025	65.50	64.40	65.00	65.20	216,079.00
10.03.2025	66.80	65.50	65.65	66.80	120,862.00
11.03.2025	67.45	66.50	67.40	67.10	121,752.00
12.03.2025	68.10	67.40	67.40	67.60	123,023.00
13.03.2025	68.10	67.30	68.10	67.40	163,466.00
14.03.2025	68.90	67.80	67.85	68.70	28,494.00
17.03.2025	70.60	68.60	68.65	69.95	60,720.00
18.03.2025	71.00	70.05	70.35	70.20	77,825.00
19.03.2025	70.50	69.85	70.30	70.30	131,400.00
20.03.2025	71.20	70.40	70.60	71.00	43,838.00
21.03.2025	71.60	70.65	70.65	71.40	229,114.00
24.03.2025	71.90	70.25	71.90	71.00	99,945.00
25.03.2025	72.20	71.30	71.50	71.45	97,476.00
26.03.2025	72.10	71.15	71.75	71.30	49,781.00
27.03.2025	71.45	70.70	71.40	71.05	111,941.00
28.03.2025	72.70	71.00	71.25	72.50	108,573.00
31.03.2025	72.30	71.70	72.30	71.90	84,296.00
01.04.2025	73.10	71.60	72.30	71.90	28,609.00
02.04.2025	72.30	71.80	72.00	72.20	83,220.00
03.04.2025	73.90	72.10	72.10	73.55	40,007.00
04.04.2025	73.80	69.70	73.80	69.70	81,587.00
07.04.2025	68.90	65.20	68.90	66.70	44,080.00
08.04.2025	68.00	66.40	66.40	67.85	117,193.00
09.04.2025	66.30	64.30	66.30	64.70	41,271.00
10.04.2025	68.10	66.80	66.80	67.00	163,726.00
11.04.2025	67.95	66.80	67.20	67.60	31,261.00
14.04.2025	69.70	68.60	68.80	69.70	67,247.00
15.04.2025	71.05	70.70	71.00	70.80	79,302.00
16.04.2025	71.25	70.65	71.00	71.00	82,055.00
17.04.2025	72.40	70.80	70.80	72.40	36,209.00
22.04.2025	73.70	72.70	73.00	72.70	48,427.00
23.04.2025	73.80	72.35	73.80	72.50	72,789.00
24.04.2025	74.55	72.75	73.10	73.90	96,998.00
25.04.2025	74.60	73.80	74.10	74.30	68,235.00
28.04.2025	75.20	74.50	75.10	74.80	26,574.00
29.04.2025	76.10	75.10	75.60	75.10	86,607.00
30.04.2025	76.40	75.30	75.60	76.00	125,671.00
01.05.2025	76.20	75.15	75.50	76.00	134,048.00
02.05.2025	76.90	76.30	76.30	76.90	59,839.00
06.05.2025	77.30	76.80	77.10	77.00	42,299.00
07.05.2025	77.70	76.10	77.25	76.20	254,821.00
08.05.2025	76.80	75.70	76.40	76.00	76,592.00
09.05.2025	76.00	74.80	76.00	75.20	245,465.00
12.05.2025	75.85	74.15	75.40	74.60	432,221.00
13.05.2025	74.55	72.90	74.55	73.00	192,247.00
14.05.2025	73.50	72.30	73.00	73.30	506,962.00
15.05.2025	73.50	72.60	73.35	73.40	176,687.00
16.05.2025	74.60	73.85	73.85	74.50	49,918.00
19.05.2025	73.60	73.30	73.60	73.35	210,168.00
20.05.2025	73.50	73.10	73.40	73.40	204,745.00
21.05.2025	73.20	72.50	72.80	72.70	137,712.00
22.05.2025	74.80	72.40	73.00	73.90	191,873.00
23.05.2025	74.30	72.70	74.00	73.50	141,276.00
27.05.2025	75.00	73.85	74.10	74.70	537,354.00
28.05.2025	77.10	75.60	75.60	76.70	294,135.00
29.05.2025	77.90	76.85	76.95	77.70	104,637.00
30.05.2025	78.05	77.30	77.80	77.30	270,225.00
02.06.2025	78.10	77.50	77.80	77.85	127,846.00
03.06.2025	78.40	77.20	77.70	77.35	182,077.00
04.06.2025	78.00	77.50	77.80	77.80	80,045.00
05.06.2025	78.05	77.30	77.60	77.45	45,151.00
06.06.2025	78.50	78.10	78.10	78.30	60,340.00
09.06.2025	79.70	78.50	78.50	79.70	208,639.00
10.06.2025	81.60	79.80	80.00	79.90	94,477.00
11.06.2025	80.70	79.60	80.70	80.60	74,145.00
12.06.2025	81.10	80.30	80.40	80.80	75,045.00
13.06.2025	81.40	80.25	80.30	81.20	673,261.00
16.06.2025	81.90	80.90	80.90	81.60	91,364.00
17.06.2025	81.60	80.80	80.80	81.35	501,778.00
18.06.2025	81.80	81.05	81.45	81.80	97,886.00
19.06.2025	81.50	80.20	81.50	80.20	47,209.00
20.06.2025	81.35	79.90	80.60	80.75	508,355.00
23.06.2025	80.55	79.80	80.35	80.30	118,296.00
24.06.2025	81.20	80.55	80.90	80.60	74,202.00
25.06.2025	81.60	80.70	80.80	81.10	118,525.00
26.06.2025	82.20	80.10	80.80	80.15	243,144.00
27.06.2025	81.40	80.00	80.30	80.65	268,078.00
30.06.2025	81.00	80.30	80.90	80.50	224,839.00
01.07.2025	80.90	80.30	80.70	80.50	144,467.00
02.07.2025	80.30	79.00	79.95	79.10	158,085.00
03.07.2025	80.25	79.20	80.20	79.40	59,804.00
04.07.2025	79.80	79.00	79.35	79.75	79,343.00
07.07.2025	81.25	79.90	80.15	80.05	116,226.00
08.07.2025	79.90	78.90	79.80	79.20	45,430.00
09.07.2025	80.00	79.10	79.80	79.30	29,523.00
10.07.2025	79.40	78.60	78.80	79.10	33,406.00
11.07.2025	79.40	78.70	79.10	79.00	114,667.00
14.07.2025	80.60	78.95	78.95	80.30	94,281.00
15.07.2025	80.70	79.80	80.20	79.85	98,020.00
16.07.2025	79.95	79.10	79.75	79.30	108,515.00
17.07.2025	80.30	79.00	80.10	79.10	45,035.00
18.07.2025	79.60	79.00	79.10	79.40	337,943.00
21.07.2025	80.80	79.70	79.70	80.05	151,558.00
22.07.2025	80.10	79.30	79.70	80.00	71,080.00
23.07.2025	80.10	79.10	80.10	79.10	24,691.00
24.07.2025	79.90	78.80	79.80	79.70	126,095.00
25.07.2025	79.40	78.50	79.35	79.25	136,226.00
28.07.2025	79.85	78.80	79.00	78.85	314,432.00
29.07.2025	79.20	77.80	79.20	78.70	129,879.00
30.07.2025	80.10	77.90	79.85	77.90	84,620.00
31.07.2025	78.85	78.00	78.80	78.30	144,200.00
01.08.2025	77.70	76.50	77.70	77.40	46,594.00
04.08.2025	78.00	77.00	77.90	78.00	47,256.00
05.08.2025	77.90	77.10	77.90	77.20	24,864.00
06.08.2025	77.30	76.95	77.30	77.25	35,774.00
07.08.2025	76.80	75.70	76.30	76.10	115,790.00
08.08.2025	76.80	76.20	76.80	76.60	90,614.00
11.08.2025	76.10	75.20	76.10	75.40	25,313.00
12.08.2025	76.15	74.90	76.15	75.00	39,355.00
13.08.2025	75.60	74.85	75.60	75.30	46,324.00
14.08.2025	75.10	74.70	74.90	74.90	22,509.00
15.08.2025	74.90	74.50	74.80	74.80	25,689.00
18.08.2025	75.05	74.40	74.70	74.90	20,135.00
19.08.2025	75.30	74.20	75.30	74.70	78,037.00
20.08.2025	75.80	74.40	74.40	75.80	38,398.00
21.08.2025	75.40	74.85	75.40	75.00	49,336.00
22.08.2025	75.80	74.25	74.50	75.80	23,619.00
26.08.2025	75.50	74.90	75.20	75.50	68,227.00
27.08.2025	75.70	74.40	75.50	75.30	215,876.00
28.08.2025	75.25	74.60	75.20	74.80	8,820.00
29.08.2025	74.80	73.80	74.80	74.30	66,378.00
01.09.2025	74.50	73.70	74.05	73.80	93,780.00
02.09.2025	73.90	71.10	73.90	71.10	60,467.00
03.09.2025	72.50	70.50	71.50	72.50	84,253.00
04.09.2025	73.65	72.80	72.85	72.95	131,899.00
05.09.2025	73.90	73.30	73.40	73.50	136,535.00
08.09.2025	74.70	73.70	73.70	74.25	11,899.00
09.09.2025	74.10	73.15	74.00	73.30	10,877.00
10.09.2025	74.00	73.10	73.80	73.70	1,209,315.00
11.09.2025	75.80	74.40	74.40	75.60	92,963.00
12.09.2025	75.80	75.25	75.70	75.80	53,538.00
15.09.2025	76.90	75.90	76.90	76.90	50,918.00
16.09.2025	77.30	76.20	76.20	77.25	172,336.00
17.09.2025	77.50	76.00	76.00	77.10	112,418.00
18.09.2025	0.78	0.76	0.76	0.77	322,380.00
19.09.2025	0.78	0.77	0.77	0.78	391,197.00
22.09.2025	0.78	0.77	0.77	0.77	972,138.00
23.09.2025	0.79	0.78	0.78	0.79	455,203.00
24.09.2025	0.79	0.78	0.79	0.78	103,743.00
25.09.2025	0.78	0.77	0.78	0.77	256,899.00
26.09.2025	0.78	0.77	0.77	0.78	358,155.00
29.09.2025	0.78	0.77	0.78	0.78	203,272.00
30.09.2025	0.79	0.78	0.78	0.79	510,386.00
01.10.2025	0.79	0.78	0.78	0.78	261,513.00
02.10.2025	0.79	0.78	0.79	0.78	244,257.00
03.10.2025	0.79	0.78	0.79	0.78	220,482.00
06.10.2025	0.79	0.78	0.78	0.78	382,895.00
07.10.2025	0.78	0.77	0.78	0.78	296,115.00
08.10.2025	0.78	0.76	0.78	0.76	104,036.00
09.10.2025	0.78	0.76	0.78	0.77	145,891.00
10.10.2025	0.77	0.76	0.76	0.77	230,720.00
13.10.2025	0.79	0.77	0.77	0.79	119,005.00
14.10.2025	0.79	0.78	0.79	0.78	98,004.00
15.10.2025	0.79	0.78	0.79	0.78	244,906.00
16.10.2025	0.79	0.78	0.78	0.79	236,151.00
17.10.2025	0.78	0.77	0.78	0.78	277,852.00
20.10.2025	0.79	0.78	0.78	0.79	182,971.00
21.10.2025	0.79	0.79	0.79	0.79	110,609.00
22.10.2025	0.81	0.80	0.80	0.81	332,238.00
23.10.2025	0.81	0.80	0.81	0.81	147,989.00
24.10.2025	0.81	0.80	0.80	0.81	169,449.00
27.10.2025	0.80	0.80	0.80	0.80	94,605.00
28.10.2025	0.80	0.79	0.80	0.79	245,382.00
29.10.2025	0.80	0.79	0.80	0.79	131,042.00
30.10.2025	0.79	0.78	0.79	0.79	113,908.00
31.10.2025	0.79	0.78	0.79	0.78	324,004.00
03.11.2025	0.79	0.78	0.78	0.79	261,166.00
04.11.2025	0.79	0.78	0.78	0.79	156,235.00
05.11.2025	0.79	0.79	0.79	0.79	309,938.00
06.11.2025	0.79	0.78	0.78	0.78	113,240.00
07.11.2025	0.79	0.78	0.79	0.78	108,163.00
10.11.2025	0.79	0.78	0.79	0.78	103,406.00
11.11.2025	0.79	0.79	0.79	0.79	256,664.00
12.11.2025	0.79	0.76	0.79	0.77	1,315,095.00
13.11.2025	0.77	0.77	0.77	0.77	145,190.00
14.11.2025	0.76	0.76	0.76	0.76	115,404.00
17.11.2025	0.76	0.75	0.76	0.76	352,208.00
18.11.2025	0.76	0.75	0.76	0.75	97,517.00
19.11.2025	0.75	0.74	0.75	0.74	304,385.00
20.11.2025	0.75	0.74	0.75	0.74	56,508.00
21.11.2025	0.74	0.73	0.73	0.74	238,300.00
24.11.2025	0.74	0.73	0.74	0.74	366,312.00
25.11.2025	0.75	0.74	0.74	0.75	301,725.00
26.11.2025	0.76	0.74	0.74	0.76	260,037.00
27.11.2025	0.76	0.75	0.75	0.76	120,541.00

צרו איתנו קשר *5988