גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סרב רובוטיקס > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סרב רובוטיקס

Serve Robotics

מניה SERV נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	11.9	11.9	11.9	11.9	0.00
16:50	11.59	11.59	11.59	11.59	270,626.00
17:00	11.325	11.325	11.325	11.325	445,807.00
17:10	11.0601	11.0601	11.0601	11.0601	234,946.00
17:20	11.11	11.11	11.11	11.11	177,653.00
17:30	10.9199	10.9199	10.9199	10.9199	199,776.00
17:40	11.155	11.155	11.155	11.155	111,071.00
17:50	11.22	11.22	11.22	11.22	112,125.00
18:00	11.11	11.11	11.11	11.11	101,904.00
18:10	11.1145	11.1145	11.1145	11.1145	81,634.00
18:20	11.155	11.155	11.155	11.155	103,285.00
18:30	11.25	11.25	11.25	11.25	85,032.00
18:40	11.095	11.095	11.095	11.095	92,942.00
18:50	11.03	11.03	11.03	11.03	66,432.00
19:00	11.1286	11.1286	11.1286	11.1286	78,243.00
19:10	11.19	11.19	11.19	11.19	42,375.00
19:20	11.1	11.1	11.1	11.1	48,235.00
19:30	11.22	11.22	11.22	11.22	40,639.00
19:40	11.1836	11.1836	11.1836	11.1836	54,185.00
19:50	11.215	11.215	11.215	11.215	31,804.00
20:00	11.16	11.16	11.16	11.16	23,234.00
20:10	11.195	11.195	11.195	11.195	32,612.00
20:20	11.165	11.165	11.165	11.165	56,929.00
20:30	11.14	11.14	11.14	11.14	18,735.00
20:40	11.08	11.08	11.08	11.08	53,712.00
20:50	11.11	11.11	11.11	11.11	27,603.00
21:00	11.1948	11.1948	11.1948	11.1948	39,867.00
21:10	11.265	11.265	11.265	11.265	40,123.00
21:20	11.24	11.24	11.24	11.24	25,000.00
21:30	11.245	11.245	11.245	11.245	62,210.00
21:40	11.1865	11.1865	11.1865	11.1865	32,222.00
21:50	11.1702	11.1702	11.1702	11.1702	14,047.00
22:00	11.165	11.165	11.165	11.165	23,292.00
22:10	11.1401	11.1401	11.1401	11.1401	36,502.00
22:20	11.09	11.09	11.09	11.09	53,096.00
22:30	11.0214	11.0214	11.0214	11.0214	90,810.00
22:40	11.0012	11.0012	11.0012	11.0012	90,214.00
22:50	10.98	10.98	10.98	10.98	95,414.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	12.8009	12.54	12.579	12.57	605,741.00
10.12.2025 17:30	12.595	12.3698	12.595	12.4165	609,165.00
10.12.2025 18:00	12.4086	12.3001	12.37	12.38	1,176,641.00
10.12.2025 18:30	12.425	12.25	12.36	12.415	1,861,120.00
10.12.2025 19:00	12.385	12.15	12.385	12.16	2,303,164.00
10.12.2025 19:30	12.32	12.2294	12.2294	12.3	1,529,586.00
10.12.2025 20:00	12.39	12.29	12.3	12.32	2,836,005.00
10.12.2025 20:30	12.37	12.2513	12.31	12.27	2,534,671.00
10.12.2025 21:00	12.53	12.23	12.32	12.45	2,700,025.00
10.12.2025 21:30	12.625	12.275	12.472	12.49	3,175,934.00
10.12.2025 22:00	12.505	12.29	12.415	12.5	4,139,930.00
10.12.2025 22:30	12.442	12.12	12.42	12.21	3,883,312.00
11.12.2025 16:30	12.025	11.5625	11.94	11.611	256,270.00
11.12.2025 17:00	12.21	11.575	11.575	12.0001	745,629.00
11.12.2025 17:30	12.06	11.7056	12.05	11.95	873,939.00
11.12.2025 18:00	11.945	11.73	11.8172	11.89	1,008,764.00
11.12.2025 18:30	12.375	11.935	11.95	12.3174	1,751,688.00
11.12.2025 19:00	12.4072	12.28	12.365	12.38	2,115,855.00
11.12.2025 19:30	12.4955	12.355	12.3718	12.435	2,115,636.00
11.12.2025 20:00	12.4999	12.4289	12.45	12.47	2,346,734.00
11.12.2025 20:30	12.505	12.43	12.475	12.495	1,683,075.00
11.12.2025 21:00	12.5899	12.47	12.49	12.5774	2,395,687.00
11.12.2025 21:30	12.61	12.4844	12.5961	12.5035	2,312,572.00
11.12.2025 22:00	12.6852	12.5	12.5	12.662	2,183,562.00
11.12.2025 22:30	12.885	12.625	12.63	12.85	2,468,203.00
12.12.2025 16:30	13.5788	12.8755	13.08	13.56	321,100.00
12.12.2025 17:00	13.52	12.84	13.4938	12.84	1,050,843.00
12.12.2025 17:30	12.91	12.5739	12.81	12.6	1,494,071.00
12.12.2025 18:00	12.66	12.1704	12.645	12.2899	2,128,021.00
12.12.2025 18:30	12.2403	12.0769	12.2403	12.1033	2,453,537.00
12.12.2025 19:00	12.5085	12.1453	12.1453	12.33	2,530,256.00
12.12.2025 19:30	12.58	12.28	12.3555	12.57	2,576,512.00
12.12.2025 20:00	12.6699	12.54	12.5655	12.5555	2,898,410.00
12.12.2025 20:30	12.62	12.48	12.58	12.525	2,511,469.00
12.12.2025 21:00	12.53	12.31	12.53	12.385	2,740,958.00
12.12.2025 21:30	12.431	12.345	12.4	12.4182	3,433,811.00
12.12.2025 22:00	12.42	12.255	12.4002	12.265	3,393,318.00
12.12.2025 22:30	12.215	12.1185	12.18	12.1185	3,136,344.00
15.12.2025 16:30	12.15	11.19	12.15	11.19	181,791.00
15.12.2025 17:00	11.32	10.9199	11.185	11.08	686,978.00
15.12.2025 17:30	11.245	11.095	11.1601	11.1269	751,853.00
15.12.2025 18:00	11.2699	11.0601	11.0759	11.2199	926,920.00
15.12.2025 18:30	11.22	11.025	11.22	11.185	1,103,291.00
15.12.2025 19:00	11.2412	11.08	11.19	11.225	1,523,236.00
15.12.2025 19:30	11.215	11.14	11.215	11.19	1,484,621.00
15.12.2025 20:00	11.215	11.085	11.2	11.1	1,603,912.00
15.12.2025 20:30	11.23	11.0286	11.085	11.22	1,159,663.00
15.12.2025 21:00	11.285	11.2	11.245	11.205	1,920,236.00
15.12.2025 21:30	11.205	11.14	11.2	11.1728	1,801,317.00
15.12.2025 22:00	11.18	11.005	11.18	11.03	1,681,298.00
15.12.2025 22:30	11.0312	10.9225	11.0312	10.955	2,571,683.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	17.60	14.31	15.45	16.68	18,816,470.00
18.12.2024	16.55	13.62	16.30	14.14	13,595,810.00
19.12.2024	15.14	12.65	15.00	13.36	11,215,830.00
20.12.2024	15.44	12.78	12.82	14.61	13,072,330.00
23.12.2024	15.12	13.06	15.12	14.73	9,590,427.00
24.12.2024	15.80	13.63	14.55	14.14	6,937,628.00
26.12.2024	18.21	14.33	14.40	17.64	15,143,990.00
27.12.2024	18.43	16.01	17.53	16.29	8,879,034.00
30.12.2024	17.25	15.15	16.36	15.26	6,812,643.00
31.12.2024	15.65	13.35	15.56	13.50	7,098,096.00
06.01.2025	24.35	20.31	20.92	22.89	27,155,040.00
07.01.2025	20.44	17.75	19.51	18.61	21,736,330.00
08.01.2025	18.12	15.90	17.73	16.80	11,631,210.00
10.01.2025	18.75	16.15	17.03	18.74	14,807,530.00
13.01.2025	17.58	14.74	17.53	14.78	13,209,650.00
14.01.2025	17.34	15.51	16.28	16.41	13,829,860.00
15.01.2025	19.75	17.28	17.46	18.49	14,597,750.00
16.01.2025	19.93	17.24	19.00	18.88	11,959,500.00
17.01.2025	19.91	18.08	18.95	18.26	9,738,753.00
21.01.2025	19.93	16.86	18.59	19.41	8,195,468.00
22.01.2025	20.70	17.65	19.42	17.91	9,730,848.00
23.01.2025	18.91	17.20	17.83	17.82	7,458,254.00
24.01.2025	21.23	17.97	18.01	19.26	15,723,510.00
27.01.2025	18.22	16.00	18.00	16.57	11,436,870.00
28.01.2025	17.60	16.10	17.48	17.51	5,336,240.00
29.01.2025	17.72	15.75	17.05	16.11	7,034,303.00
30.01.2025	16.77	15.80	16.50	16.34	5,332,968.00
31.01.2025	18.23	16.28	16.38	16.59	10,171,510.00
03.02.2025	15.95	15.16	15.50	15.63	2,575,940.00
04.02.2025	16.80	15.76	16.21	16.06	7,269,812.00
05.02.2025	16.93	15.68	15.95	16.45	5,702,371.00
06.02.2025	17.28	16.03	16.25	16.70	8,339,002.00
07.02.2025	20.29	17.16	17.25	19.47	15,540,590.00
10.02.2025	21.43	19.19	19.85	21.10	11,883,710.00
11.02.2025	21.03	18.53	20.31	18.84	7,846,109.00
12.02.2025	20.13	18.07	18.27	19.57	6,993,988.00
13.02.2025	22.56	19.62	19.98	22.35	10,563,990.00
14.02.2025	15.52	12.67	14.64	13.85	53,392,340.00
18.02.2025	13.37	11.63	13.33	11.82	24,080,920.00
19.02.2025	14.30	12.64	13.19	13.37	25,349,220.00
20.02.2025	13.47	12.66	13.14	13.10	8,816,294.00
21.02.2025	13.42	11.75	13.27	12.01	8,066,963.00
24.02.2025	11.94	10.35	11.93	10.37	7,381,055.00
25.02.2025	10.54	9.42	10.06	9.84	5,217,241.00
26.02.2025	10.34	9.23	10.15	9.37	5,597,754.00
27.02.2025	9.95	8.70	9.67	8.72	4,373,611.00
28.02.2025	9.23	8.24	8.54	9.01	6,422,839.00
03.03.2025	9.36	8.29	9.18	8.37	4,905,485.00
04.03.2025	8.72	7.77	8.00	8.37	4,804,007.00
05.03.2025	8.62	8.12	8.40	8.28	6,293,375.00
06.03.2025	8.29	7.64	7.99	7.92	4,678,069.00
07.03.2025	7.90	6.97	7.50	7.43	6,069,792.00
10.03.2025	7.47	6.48	7.26	6.68	4,637,360.00
11.03.2025	7.15	6.53	6.73	6.97	5,027,949.00
12.03.2025	7.64	7.04	7.30	7.53	5,251,508.00
13.03.2025	7.54	6.90	7.28	7.02	3,509,182.00
14.03.2025	7.73	7.29	7.32	7.66	6,164,623.00
17.03.2025	8.00	7.49	7.78	7.83	4,498,792.00
18.03.2025	7.78	7.19	7.76	7.19	4,860,268.00
19.03.2025	7.60	7.17	7.30	7.40	4,329,589.00
20.03.2025	7.35	6.80	7.20	6.93	5,870,485.00
21.03.2025	7.07	6.69	6.72	7.01	4,272,484.00
24.03.2025	7.82	7.26	7.35	7.79	5,047,857.00
25.03.2025	7.76	7.46	7.74	7.68	3,360,384.00
26.03.2025	7.77	7.03	7.68	7.03	4,018,475.00
27.03.2025	7.06	6.73	7.04	6.77	2,652,758.00
28.03.2025	6.68	6.21	6.60	6.29	2,984,596.00
31.03.2025	6.14	5.71	6.00	5.75	3,970,242.00
01.04.2025	5.85	5.49	5.84	5.67	3,224,497.00
02.04.2025	6.02	5.46	5.50	5.88	5,243,776.00
03.04.2025	5.57	5.27	5.40	5.41	3,533,050.00
04.04.2025	5.41	4.70	5.03	5.22	3,930,472.00
07.04.2025	5.59	4.66	4.70	5.43	3,825,171.00
08.04.2025	5.89	5.04	5.76	5.13	3,071,296.00
09.04.2025	5.96	4.89	5.15	5.86	4,397,490.00
10.04.2025	5.75	5.16	5.68	5.29	3,574,420.00
11.04.2025	5.37	4.95	5.34	5.31	3,924,011.00
14.04.2025	6.29	5.67	5.76	5.79	5,612,559.00
15.04.2025	5.95	5.66	5.74	5.86	2,682,398.00
16.04.2025	5.66	5.30	5.66	5.41	2,425,053.00
17.04.2025	5.64	5.36	5.42	5.45	1,788,228.00
21.04.2025	5.34	5.01	5.26	5.17	1,753,388.00
22.04.2025	5.40	5.18	5.22	5.27	1,892,070.00
23.04.2025	6.27	5.60	5.60	5.90	5,138,368.00
24.04.2025	6.75	5.80	5.88	6.66	5,477,989.00
25.04.2025	6.69	6.42	6.65	6.51	3,032,884.00
28.04.2025	7.10	6.32	6.87	6.64	4,143,629.00
29.04.2025	6.69	6.36	6.62	6.45	2,157,221.00
30.04.2025	6.25	5.92	6.24	6.17	2,742,182.00
01.05.2025	6.51	6.18	6.28	6.22	2,240,651.00
02.05.2025	7.35	6.23	6.31	7.05	6,682,551.00
05.05.2025	6.94	6.33	6.93	6.34	4,274,503.00
06.05.2025	6.27	6.03	6.20	6.25	2,224,935.00
07.05.2025	6.23	5.87	6.21	5.99	2,750,980.00
08.05.2025	6.68	6.11	6.19	6.56	5,153,484.00
09.05.2025	8.26	6.60	6.60	7.46	13,327,700.00
12.05.2025	8.91	8.28	8.38	8.62	8,813,023.00
13.05.2025	9.44	8.83	8.95	8.90	8,440,194.00
14.05.2025	9.95	8.78	9.35	9.03	8,648,152.00
15.05.2025	9.83	8.73	8.75	9.39	9,034,216.00
16.05.2025	10.87	9.60	9.84	10.83	10,658,630.00
19.05.2025	10.57	9.89	10.12	10.50	6,181,796.00
20.05.2025	10.79	9.81	10.69	9.95	5,226,500.00
21.05.2025	10.48	9.50	9.62	9.60	5,430,740.00
22.05.2025	11.97	10.12	10.12	11.63	16,817,320.00
23.05.2025	11.82	10.88	11.20	11.34	6,258,482.00
27.05.2025	13.00	11.38	12.15	12.81	12,192,970.00
28.05.2025	12.88	12.25	12.85	12.65	5,525,424.00
29.05.2025	14.27	12.16	13.48	12.21	10,177,530.00
30.05.2025	12.08	11.18	11.77	11.70	5,635,880.00
02.06.2025	12.55	11.66	11.82	11.94	5,477,696.00
03.06.2025	12.21	11.38	12.18	11.55	4,971,971.00
04.06.2025	12.69	11.40	11.78	12.06	6,891,686.00
05.06.2025	12.27	11.23	12.13	11.46	5,560,056.00
06.06.2025	13.58	11.65	11.88	12.95	10,550,380.00
09.06.2025	13.33	12.31	13.32	12.57	5,667,294.00
10.06.2025	12.80	11.82	12.54	12.09	4,912,788.00
11.06.2025	12.86	12.05	12.48	12.76	7,588,541.00
12.06.2025	13.59	11.87	12.41	11.90	6,950,805.00
13.06.2025	11.70	10.89	11.48	10.91	5,898,559.00
16.06.2025	11.52	10.85	11.10	11.49	3,797,984.00
17.06.2025	11.28	10.65	11.27	10.76	3,568,453.00
18.06.2025	11.17	10.57	10.86	10.93	2,931,088.00
20.06.2025	11.17	10.41	11.05	10.42	3,400,869.00
23.06.2025	10.71	9.96	10.13	10.26	4,052,011.00
24.06.2025	11.22	10.71	10.94	10.97	4,493,177.00
25.06.2025	11.44	10.11	11.30	10.23	4,629,509.00
26.06.2025	11.54	10.43	10.75	11.24	6,943,367.00
27.06.2025	11.60	10.96	11.55	11.44	11,530,390.00
30.06.2025	12.24	11.44	11.68	11.44	7,480,545.00
01.07.2025	11.31	10.61	11.05	10.90	5,401,247.00

צרו איתנו קשר *5988