גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינטומר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:49

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינטומר

Synthomer

מניה SYNT London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	1.0428	1.0428	1.0428	1.0428	0.00
10:30	1.0428	1.0428	1.0428	1.0428	0.00
10:40	1.0347	1.0347	1.0347	1.0347	3,261.00
10:50	1.0335	1.0335	1.0335	1.0335	7,599.00
11:00	1.0335	1.0335	1.0335	1.0335	0.00
11:10	1.038	1.038	1.038	1.038	1,605.00
11:20	1.0528	1.0528	1.0528	1.0528	2,357.00
11:30	1.0528	1.0528	1.0528	1.0528	0.00
11:40	1.058	1.058	1.058	1.058	2.00
11:50	1.058	1.058	1.058	1.058	0.00
12:00	1.058	1.058	1.058	1.058	0.00
12:10	1.058	1.058	1.058	1.058	0.00
12:20	1.058	1.058	1.058	1.058	0.00
12:30	1.041	1.041	1.041	1.041	3,448.00
12:40	1.038	1.038	1.038	1.038	2,462.00
12:50	1.032	1.032	1.032	1.032	1,200.00
13:00	1.032	1.032	1.032	1.032	0.00
13:10	1.026	1.026	1.026	1.026	2,027.00
13:20	1.026	1.026	1.026	1.026	0.00
13:30	1.026	1.026	1.026	1.026	0.00
13:40	1.026	1.026	1.026	1.026	0.00
13:50	1.026	1.026	1.026	1.026	0.00
14:00	1.026	1.026	1.026	1.026	0.00
14:10	1.027	1.027	1.027	1.027	3,110.00
14:20	1.027	1.027	1.027	1.027	0.00
14:30	1.027	1.027	1.027	1.027	0.00
14:40	1.027	1.027	1.027	1.027	0.00
14:50	1.027	1.027	1.027	1.027	0.00
15:00	1.024	1.024	1.024	1.024	5,920.00
15:10	1.024	1.024	1.024	1.024	0.00
15:20	1.024	1.024	1.024	1.024	0.00
15:30	1.024	1.024	1.024	1.024	0.00
15:40	1.023	1.023	1.023	1.023	54,384.00
15:50	1.023	1.023	1.023	1.023	11,613.00
16:00	1.023	1.023	1.023	1.023	2,002.00
16:10	1.034	1.034	1.034	1.034	3,691.00
16:20	1.034	1.034	1.034	1.034	0.00
16:30	1.034	1.034	1.034	1.034	0.00
16:40	1.034	1.034	1.034	1.034	0.00
16:50	1.034	1.034	1.034	1.034	0.00
17:00	1.034	1.034	1.034	1.034	4,556.00
17:10	1.034	1.034	1.034	1.034	926.00
17:20	1.034	1.034	1.034	1.034	0.00
17:30	1.045	1.045	1.045	1.045	4,670.00
17:40	1.045	1.045	1.045	1.045	0.00
17:50	1.045	1.045	1.045	1.045	0.00
18:00	1.0323	1.0323	1.0323	1.0323	2,426.00
18:10	1.0323	1.0323	1.0323	1.0323	0.00
18:20	1.0323	1.0323	1.0323	1.0323	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2026 10:30	1.1055	1.1055	1.1055	1.1055	2,356.00
04.06.2026 11:00	1.1055	1.1	1.1055	1.1	5.00
04.06.2026 11:30	1.096	1.096	1.096	1.096	36,713.00
04.06.2026 12:00	1.1	1.092	1.1	1.096	129.00
04.06.2026 12:30	1.108	1.099	1.108	1.099	123.00
04.06.2026 13:00	1.1036	1.101	1.101	1.1036	82.00
04.06.2026 13:30	1.096	1.096	1.096	1.096	82.00
04.06.2026 14:00	1.096	1.096	1.096	1.096	37,693.00
04.06.2026 14:30	1.1	1.1	1.1	1.1	41.00
04.06.2026 15:00	1.1	1.1	1.1	1.1	37,734.00
04.06.2026 15:30	1.1	1.1	1.1	1.1	37,734.00
04.06.2026 16:00	1.1	1.1	1.1	1.1	37,734.00
04.06.2026 16:30	1.09	1.08	1.08	1.09	97.00
04.06.2026 17:00	1.092	1.084	1.084	1.092	376.00
04.06.2026 17:30	1.094	1.094	1.094	1.094	119.00
04.06.2026 18:00	1.102	1.0952	1.098	1.102	487.00
05.06.2026 10:00	1.0839	1.0839	1.0839	1.0839	1.00
05.06.2026 10:30	1.083	1.083	1.083	1.083	10.00
05.06.2026 11:00	1.0795	1.0751	1.0751	1.0795	24.00
05.06.2026 11:30	1.0731	1.0586	1.0731	1.0586	62.00
05.06.2026 12:00	1.0692	1.0692	1.0692	1.0692	18.00
05.06.2026 12:30	1.0634	1.0528	1.0634	1.0528	53.00
05.06.2026 13:00	1.058	1.058	1.058	1.058	29.00
05.06.2026 13:30	1.0527	1.0527	1.0527	1.0527	30.00
05.06.2026 14:00	1.0491	1.0491	1.0491	1.0491	31.00
05.06.2026 14:30	1.0516	1.0516	1.0516	1.0516	37.00
05.06.2026 15:00	1.0457	1.0457	1.0457	1.0457	42,116.00
05.06.2026 15:30	1.05	1.044	1.05	1.0457	204.00
05.06.2026 16:00	1.042	1.032	1.042	1.032	197.00
05.06.2026 16:30	1.0253	1.0253	1.0253	1.0253	58,944.00
05.06.2026 17:00	1.0356	1.0253	1.028	1.0356	178.00
05.06.2026 17:30	1.036	1.0348	1.0348	1.036	193.00
05.06.2026 18:00	1.042	1.03	1.0312	1.042	569.00
08.06.2026 10:00	1.0153	1.0132	1.0132	1.0153	25.00
08.06.2026 10:30	1.0092	1.008	1.008	1.0092	59.00
08.06.2026 11:00	1.0132	1.0092	1.0092	1.0113	270.00
08.06.2026 11:30	1.0184	1.01	1.013	1.0184	241.00
08.06.2026 12:00	1.016	1.016	1.016	1.016	64.00
08.06.2026 12:30	1.022	1.022	1.022	1.022	65.00
08.06.2026 13:00	1.021	1.021	1.021	1.021	77.00
08.06.2026 13:30	1.024	1.021	1.021	1.024	157.00
08.06.2026 14:00	1.0398	1.023	1.026	1.0398	341.00
08.06.2026 14:30	1.0486	1.044	1.0486	1.044	293.00
08.06.2026 15:00	1.0406	1.038	1.0406	1.038	210.00
08.06.2026 15:30	1.0488	1.0488	1.0488	1.0488	106.00
08.06.2026 16:00	1.0488	1.0488	1.0488	1.0488	101,962.00
08.06.2026 16:30	1.048	1.0463	1.048	1.0463	234.00
08.06.2026 17:00	1.0454	1.04	1.0454	1.044	369.00
08.06.2026 17:30	1.056	1.056	1.056	1.056	124,979.00
08.06.2026 18:00	1.058	1.048	1.048	1.054	1,319.00
09.06.2026 10:00	1.0428	1.0428	1.0428	1.0428	0.00
09.06.2026 10:30	1.0347	1.0335	1.0347	1.0335	14.00
09.06.2026 11:00	1.0528	1.038	1.038	1.0528	28.00
09.06.2026 11:30	1.058	1.058	1.058	1.058	15.00
09.06.2026 12:00	1.041	1.041	1.041	1.041	19.00
09.06.2026 12:30	1.038	1.032	1.038	1.032	43.00
09.06.2026 13:00	1.026	1.026	1.026	1.026	24.00
09.06.2026 13:30	1.027	1.027	1.027	1.027	27,255.00
09.06.2026 14:00	1.027	1.027	1.027	1.027	27.00
09.06.2026 14:30	1.024	1.024	1.024	1.024	62.00
09.06.2026 15:00	1.023	1.023	1.023	1.023	157.00
09.06.2026 15:30	1.023	1.0214	1.0214	1.023	297.00
09.06.2026 16:00	1.034	1.034	1.034	1.034	108.00
09.06.2026 16:30	1.034	1.034	1.034	1.034	336.00
09.06.2026 17:00	1.045	1.042	1.044	1.045	352.00
09.06.2026 17:30	1.0323	1.0323	1.0323	1.0323	121.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2025	119.80	114.20	115.60	119.40	18,380.00
11.06.2025	120.70	116.80	119.80	118.20	11,811.00
12.06.2025	117.20	114.20	114.20	116.40	19,411.00
13.06.2025	117.00	112.80	114.00	116.60	7,754.00
16.06.2025	122.00	119.20	120.00	120.20	31,392.00
17.06.2025	123.30	120.60	121.00	121.00	120,016.00
18.06.2025	119.10	113.00	119.00	113.90	31,967.00
19.06.2025	113.20	110.80	111.20	111.20	16,600.00
20.06.2025	110.40	107.70	108.90	108.30	73,126.00
23.06.2025	106.80	100.80	106.80	102.60	16,182.00
24.06.2025	106.00	103.20	106.00	103.20	13,684.00
25.06.2025	105.80	102.40	103.80	105.80	99,511.00
26.06.2025	107.10	104.40	104.40	107.00	9,167.00
27.06.2025	112.50	107.10	107.30	112.30	114,887.00
30.06.2025	110.60	109.00	109.00	109.60	12,604.00
01.07.2025	112.80	92.60	111.70	92.60	72,281.00
02.07.2025	98.05	89.60	89.60	97.00	43,636.00
03.07.2025	100.80	97.30	98.20	97.50	20,766.00
04.07.2025	96.40	93.65	95.10	93.75	10,137.00
07.07.2025	96.20	93.60	95.10	93.70	22,352.00
08.07.2025	96.50	95.00	95.00	96.50	1,994.00
09.07.2025	95.80	93.50	95.80	94.50	3,024.00
10.07.2025	99.40	96.55	96.55	98.30	20,027.00
11.07.2025	97.65	97.25	97.60	97.25	9,779.00
14.07.2025	100.00	98.40	98.40	100.00	17,028.00
15.07.2025	105.00	101.60	102.20	102.90	59,307.00
16.07.2025	101.80	99.00	101.80	99.35	17,491.00
17.07.2025	100.80	96.60	99.80	97.80	13,545.00
18.07.2025	99.60	97.60	99.45	98.20	17,242.00
21.07.2025	99.70	97.65	99.00	99.70	22,640.00
22.07.2025	96.95	94.50	96.95	96.60	31,306.00
23.07.2025	99.20	96.25	96.25	97.30	79,714.00
24.07.2025	99.10	96.05	96.05	98.90	78,286.00
25.07.2025	97.35	95.90	96.05	96.50	83,877.00
28.07.2025	97.40	91.25	97.00	93.40	58,004.00
29.07.2025	93.10	90.70	92.95	90.70	57,790.00
30.07.2025	90.90	84.55	89.65	84.70	135,805.00
31.07.2025	86.15	79.60	85.00	81.70	176,955.00
01.08.2025	81.50	79.60	80.30	80.40	165,821.00
04.08.2025	81.50	79.40	81.35	79.40	47,375.00
05.08.2025	76.15	62.20	75.60	63.35	399,762.00
06.08.2025	65.40	61.50	65.05	62.90	171,623.00
07.08.2025	64.70	62.80	62.85	64.30	60,733.00
08.08.2025	63.00	61.65	62.70	62.35	292,886.00
11.08.2025	62.90	59.35	62.00	60.00	108,375.00
12.08.2025	64.60	59.45	59.90	64.30	214,094.00
13.08.2025	65.90	63.30	64.00	65.70	50,102.00
14.08.2025	67.60	64.40	65.70	67.30	86,068.00
15.08.2025	70.50	67.80	67.80	68.15	124,399.00
18.08.2025	68.25	63.75	68.00	64.60	223,964.00
19.08.2025	66.60	65.60	66.30	65.85	10,862.00
20.08.2025	64.80	62.80	63.70	64.30	55,033.00
21.08.2025	64.10	62.60	64.10	62.90	26,033.00
22.08.2025	66.00	63.80	63.90	65.80	90,876.00
26.08.2025	65.75	64.05	64.80	65.35	23,439.00
27.08.2025	65.80	63.00	65.40	63.50	25,648.00
28.08.2025	64.65	62.30	63.40	62.70	122,029.00
29.08.2025	61.70	60.95	61.70	61.00	73,260.00
01.09.2025	60.90	60.30	60.90	60.30	13,263.00
02.09.2025	61.30	58.45	61.10	59.60	108,215.00
03.09.2025	60.25	58.40	60.25	58.80	149,190.00
04.09.2025	60.05	58.00	58.00	59.75	56,996.00
05.09.2025	61.30	59.00	60.00	59.25	39,244.00
08.09.2025	60.10	58.65	60.00	59.60	20,000.00
09.09.2025	60.45	57.60	59.15	59.70	112,609.00
10.09.2025	59.90	58.75	59.50	59.90	9,452.00
11.09.2025	60.50	59.10	59.10	59.50	90,113.00
12.09.2025	60.20	57.10	60.20	59.95	90,534.00
15.09.2025	63.80	59.80	60.20	62.55	75,421.00
16.09.2025	66.20	62.10	62.80	63.50	236,111.00
17.09.2025	65.60	62.70	63.50	64.90	71,567.00
18.09.2025	0.66	0.64	0.65	0.66	210,964.00
19.09.2025	0.69	0.64	0.66	0.69	610,365.00
22.09.2025	0.70	0.68	0.68	0.70	336,127.00
23.09.2025	0.73	0.70	0.70	0.73	298,132.00
24.09.2025	0.77	0.74	0.74	0.75	515,318.00
25.09.2025	0.74	0.73	0.74	0.73	261,424.00
26.09.2025	0.73	0.71	0.73	0.72	172,362.00
29.09.2025	0.74	0.73	0.74	0.73	419,001.00
30.09.2025	0.78	0.73	0.74	0.78	570,295.00
01.10.2025	0.77	0.75	0.77	0.76	268,887.00
02.10.2025	0.78	0.71	0.78	0.73	154,201.00
03.10.2025	0.74	0.71	0.74	0.71	151,922.00
06.10.2025	0.71	0.69	0.71	0.69	364,309.00
07.10.2025	0.68	0.67	0.68	0.68	104,634.00
08.10.2025	0.68	0.67	0.68	0.67	274,633.00
09.10.2025	0.69	0.67	0.67	0.67	166,567.00
10.10.2025	0.68	0.62	0.68	0.62	226,501.00
13.10.2025	0.63	0.62	0.63	0.62	104,568.00
14.10.2025	0.62	0.58	0.61	0.59	214,741.00
15.10.2025	0.62	0.60	0.60	0.60	166,170.00
16.10.2025	0.60	0.58	0.60	0.60	86,660.00
17.10.2025	0.59	0.57	0.58	0.57	215,421.00
20.10.2025	0.58	0.57	0.57	0.58	69,102.00
21.10.2025	0.57	0.57	0.57	0.57	51,199.00
22.10.2025	0.57	0.56	0.57	0.57	98,409.00
23.10.2025	0.60	0.56	0.56	0.57	55,933.00
24.10.2025	0.58	0.56	0.57	0.58	212,084.00
27.10.2025	0.57	0.55	0.57	0.57	120,103.00
28.10.2025	0.56	0.55	0.56	0.56	64,383.00
29.10.2025	0.57	0.54	0.57	0.55	132,948.00
30.10.2025	0.55	0.54	0.55	0.54	78,697.00
31.10.2025	0.54	0.53	0.54	0.54	54,911.00
03.11.2025	0.53	0.52	0.53	0.52	125,038.00
04.11.2025	0.52	0.50	0.51	0.50	367,090.00
05.11.2025	0.50	0.48	0.50	0.49	208,353.00
06.11.2025	0.49	0.47	0.49	0.47	44,748.00
07.11.2025	0.47	0.46	0.47	0.46	130,599.00
10.11.2025	0.49	0.48	0.49	0.48	96,787.00
11.11.2025	0.50	0.48	0.48	0.49	105,691.00
12.11.2025	0.55	0.50	0.50	0.54	453,778.00
13.11.2025	0.55	0.53	0.55	0.54	89,979.00
14.11.2025	0.54	0.52	0.54	0.53	91,322.00
17.11.2025	0.53	0.53	0.53	0.53	107,428.00
18.11.2025	0.52	0.50	0.52	0.51	66,301.00
20.11.2025	0.50	0.49	0.49	0.50	7,197.00
21.11.2025	0.50	0.48	0.48	0.50	102,208.00
24.11.2025	0.50	0.50	0.50	0.50	53,456.00
25.11.2025	0.54	0.50	0.50	0.54	167,300.00
26.11.2025	0.56	0.54	0.56	0.55	259,296.00
27.11.2025	0.59	0.57	0.57	0.59	354,648.00
28.11.2025	0.63	0.61	0.61	0.63	752,653.00
01.12.2025	0.63	0.61	0.63	0.62	266,064.00
02.12.2025	0.62	0.59	0.62	0.60	88,704.00
03.12.2025	0.61	0.60	0.60	0.61	66,767.00
04.12.2025	0.62	0.59	0.62	0.60	120,540.00
05.12.2025	0.61	0.58	0.60	0.59	142,592.00
08.12.2025	0.57	0.55	0.57	0.55	121,703.00
09.12.2025	0.58	0.55	0.56	0.58	136,675.00
10.12.2025	0.59	0.57	0.58	0.58	43,353.00
11.12.2025	0.60	0.58	0.60	0.60	183,028.00
12.12.2025	0.63	0.61	0.61	0.63	76,860.00
15.12.2025	0.60	0.57	0.60	0.59	81,717.00
16.12.2025	0.61	0.59	0.59	0.60	83,013.00
17.12.2025	0.60	0.59	0.59	0.60	106,046.00
18.12.2025	0.62	0.60	0.60	0.61	99,609.00
19.12.2025	0.61	0.60	0.61	0.61	72,072.00

צרו איתנו קשר *5988