גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטלנטיק יוניון בנקשיירס > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטלנטיק יוניון בנקשיירס

Atlantic Union Bankshares

מניה AUB ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.99	37.99	37.99	37.99	0.00
16:50	38.045	38.045	38.045	38.045	825.00
17:00	37.97	37.97	37.97	37.97	25,170.00
17:10	37.87	37.87	37.87	37.87	13,814.00
17:20	37.85	37.85	37.85	37.85	6,465.00
17:30	37.91	37.91	37.91	37.91	5,483.00
17:40	37.91	37.91	37.91	37.91	8,403.00
17:50	38	38	38	38	5,658.00
18:00	37.935	37.935	37.935	37.935	4,744.00
18:10	37.93	37.93	37.93	37.93	4,010.00
18:20	37.99	37.99	37.99	37.99	4,760.00
18:30	37.94	37.94	37.94	37.94	9,997.00
18:40	37.81	37.81	37.81	37.81	5,462.00
18:50	37.93	37.93	37.93	37.93	9,686.00
19:00	37.88	37.88	37.88	37.88	5,629.00
19:10	37.87	37.87	37.87	37.87	3,100.00
19:20	37.87	37.87	37.87	37.87	2,888.00
19:30	37.9	37.9	37.9	37.9	2,896.00
19:40	37.86	37.86	37.86	37.86	15,992.00
19:50	37.93	37.93	37.93	37.93	56,621.00
20:00	37.93	37.93	37.93	37.93	14,895.00
20:10	37.91	37.91	37.91	37.91	4,195.00
20:20	37.84	37.84	37.84	37.84	9,899.00
20:30	37.84	37.84	37.84	37.84	3,117.00
20:40	37.87	37.87	37.87	37.87	3,990.00
20:50	37.85	37.85	37.85	37.85	2,148.00
21:00	37.845	37.845	37.845	37.845	2,960.00
21:10	37.87	37.87	37.87	37.87	6,366.00
21:20	37.95	37.95	37.95	37.95	3,115.00
21:30	37.9	37.9	37.9	37.9	4,226.00
21:40	37.89	37.89	37.89	37.89	2,813.00
21:50	37.89	37.89	37.89	37.89	4,100.00
22:00	37.85	37.85	37.85	37.85	3,282.00
22:10	37.91	37.91	37.91	37.91	5,331.00
22:20	37.93	37.93	37.93	37.93	7,187.00
22:30	37.98	37.98	37.98	37.98	12,268.00
22:40	37.87	37.87	37.87	37.87	9,089.00
22:50	37.78	37.78	37.78	37.78	9,824.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	38.46	38.29	38.35	38.36	54,499.00
10.04.2026 17:30	38.37	38.31	38.36	38.35	92,982.00
10.04.2026 18:00	38.355	38.18	38.335	38.18	137,996.00
10.04.2026 18:30	38.2	38.005	38.17	38.02	264,388.00
10.04.2026 19:00	38.1298	38.05	38.05	38.1	198,583.00
10.04.2026 19:30	38.12	38.02	38.105	38.02	116,735.00
10.04.2026 20:00	38.035	37.97	38.015	38.03	153,671.00
10.04.2026 20:30	38.095	37.995	38.01	38.095	215,958.00
10.04.2026 21:00	38.15	38.08	38.105	38.14	229,604.00
10.04.2026 21:30	38.25	38.15	38.16	38.25	458,848.00
10.04.2026 22:00	38.29	38.19	38.235	38.26	491,677.00
10.04.2026 22:30	38.25	37.95	38.25	38.02	670,435.00
13.04.2026 16:30	37.775	37.501	37.775	37.555	730.00
13.04.2026 17:00	37.77	37.605	37.61	37.71	24,856.00
13.04.2026 17:30	37.84	37.69	37.69	37.835	31,347.00
13.04.2026 18:00	37.81	37.71	37.78	37.72	41,117.00
13.04.2026 18:30	37.82	37.715	37.715	37.755	48,735.00
13.04.2026 19:00	37.9	37.7301	37.76	37.89	83,616.00
13.04.2026 19:30	38.12	37.86	37.875	38.06	102,481.00
13.04.2026 20:00	38.05	38	38.05	38.02	89,605.00
13.04.2026 20:30	38.015	37.96	38.015	37.97	108,077.00
13.04.2026 21:00	38.025	37.95	37.97	38	171,875.00
13.04.2026 21:30	38.055	37.99	38	38.055	147,275.00
13.04.2026 22:00	38.185	38.06	38.06	38.165	194,225.00
13.04.2026 22:30	38.345	38.155	38.155	38.32	380,103.00
14.04.2026 16:30	38.18	37.84	38.18	38	17,213.00
14.04.2026 17:00	38.135	38.01	38.04	38.01	58,269.00
14.04.2026 17:30	38.09	37.98	38.01	38.09	92,355.00
14.04.2026 18:00	38.14	37.965	38.08	38.12	112,243.00
14.04.2026 18:30	38.2	38.12	38.12	38.16	136,969.00
14.04.2026 19:00	38.155	38.07	38.155	38.1	156,147.00
14.04.2026 19:30	38.115	38.07	38.09	38.08	139,553.00
14.04.2026 20:00	38.145	38.08	38.09	38.14	137,801.00
14.04.2026 20:30	38.175	38.12	38.15	38.15	212,582.00
14.04.2026 21:00	38.22	38.15	38.15	38.18	187,020.00
14.04.2026 21:30	38.2	38.145	38.18	38.2	261,566.00
14.04.2026 22:00	38.195	38.145	38.185	38.185	349,719.00
14.04.2026 22:30	38.2	38	38.195	38.02	491,959.00
15.04.2026 16:30	38.04	37.39	38.04	37.49	27,008.00
15.04.2026 17:00	37.51	37.34	37.51	37.47	103,784.00
15.04.2026 17:30	37.685	37.49	37.51	37.685	161,286.00
15.04.2026 18:00	37.83	37.675	37.675	37.82	147,836.00
15.04.2026 18:30	37.86	37.83	37.85	37.85	265,025.00
15.04.2026 19:00	37.98	37.84	37.855	37.95	257,185.00
15.04.2026 19:30	37.985	37.905	37.96	37.96	262,425.00
15.04.2026 20:00	38	37.95	37.97	37.99	298,011.00
15.04.2026 20:30	38.03	37.95	37.99	37.95	382,501.00
15.04.2026 21:00	38.02	37.95	37.95	38.01	480,397.00
15.04.2026 21:30	38.12	38	38.005	38.11	397,786.00
15.04.2026 22:00	38.15	38.1	38.1	38.11	525,468.00
15.04.2026 22:30	38.135	37.96	38.1	38	1,070,976.00
16.04.2026 16:30	38.07	37.94	38	37.94	10,302.00
16.04.2026 17:00	37.93	37.84	37.93	37.93	52,829.00
16.04.2026 17:30	38	37.875	37.93	37.94	83,758.00
16.04.2026 18:00	38	37.87	37.94	37.87	119,768.00
16.04.2026 18:30	37.95	37.8	37.86	37.87	153,984.00
16.04.2026 19:00	37.94	37.86	37.87	37.93	100,488.00
16.04.2026 19:30	37.97	37.84	37.94	37.94	318,980.00
16.04.2026 20:00	37.95	37.82	37.95	37.85	292,114.00
16.04.2026 20:30	37.89	37.8	37.86	37.8	202,878.00
16.04.2026 21:00	37.95	37.81	37.82	37.89	297,506.00
16.04.2026 21:30	37.91	37.84	37.89	37.84	261,042.00
16.04.2026 22:00	37.99	37.84	37.84	37.935	396,106.00
16.04.2026 22:30	37.93	37.77	37.93	37.835	661,851.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	24.67	24.01	24.43	24.60	1,497,901.00
22.04.2025	25.52	24.68	24.89	25.51	1,155,179.00
23.04.2025	27.12	25.88	26.37	26.35	3,087,419.00
24.04.2025	26.48	25.50	25.52	26.46	2,150,858.00
25.04.2025	27.05	26.06	26.06	27.02	5,372,298.00
28.04.2025	27.63	26.91	26.92	27.49	2,605,908.00
29.04.2025	27.95	27.08	27.45	27.84	1,400,792.00
30.04.2025	27.90	26.86	27.17	27.70	1,422,715.00
01.05.2025	28.42	27.50	27.59	28.13	1,506,543.00
02.05.2025	29.14	28.19	28.58	29.06	888,209.00
05.05.2025	29.64	28.78	28.78	29.10	1,468,355.00
06.05.2025	29.12	28.42	28.72	28.45	946,050.00
07.05.2025	29.08	28.61	28.95	28.66	1,659,702.00
08.05.2025	29.64	28.72	29.03	29.40	1,360,526.00
09.05.2025	29.70	29.18	29.54	29.29	512,926.00
12.05.2025	31.61	30.81	30.97	31.23	2,078,303.00
13.05.2025	31.47	30.91	31.47	31.44	851,669.00
14.05.2025	31.45	30.89	31.18	31.08	1,078,606.00
15.05.2025	31.21	30.75	31.00	31.13	1,200,285.00
16.05.2025	31.11	30.68	31.11	30.96	822,719.00
19.05.2025	30.63	30.30	30.41	30.55	841,535.00
20.05.2025	30.66	30.28	30.44	30.37	658,225.00
21.05.2025	30.29	29.41	30.29	29.45	756,655.00
22.05.2025	29.62	28.84	28.84	29.34	1,161,435.00
23.05.2025	29.00	28.11	28.11	28.81	929,677.00
27.05.2025	30.00	29.00	29.34	29.97	810,182.00
28.05.2025	30.17	29.76	29.92	29.81	1,000,326.00
29.05.2025	30.19	29.75	30.09	30.17	1,569,370.00
30.05.2025	30.30	29.79	30.03	30.02	1,443,050.00
02.06.2025	29.91	29.35	29.86	29.67	1,442,678.00
03.06.2025	30.45	29.46	29.63	30.22	1,139,170.00
04.06.2025	30.34	29.66	30.08	29.80	960,581.00
05.06.2025	30.13	29.44	29.79	29.99	1,147,336.00
06.06.2025	30.87	30.14	30.50	30.60	792,234.00
09.06.2025	31.71	30.83	30.98	31.30	1,923,831.00
10.06.2025	32.73	31.78	32.20	32.24	2,356,693.00
11.06.2025	32.53	31.49	32.25	31.74	2,528,856.00
12.06.2025	31.64	31.15	31.45	31.52	1,324,322.00
13.06.2025	31.37	30.69	30.98	30.75	1,380,015.00
16.06.2025	31.34	30.36	31.18	30.50	1,512,883.00
17.06.2025	30.59	30.05	30.08	30.06	1,329,066.00
18.06.2025	30.38	29.96	30.05	30.03	1,560,339.00
20.06.2025	30.38	29.86	30.24	29.86	6,234,349.00
23.06.2025	30.68	29.64	29.75	30.65	1,626,599.00
24.06.2025	31.49	30.82	30.94	31.19	1,358,344.00
25.06.2025	31.23	30.74	31.09	30.79	874,090.00
26.06.2025	31.50	30.55	30.91	31.43	3,409,520.00
27.06.2025	31.82	31.11	31.78	31.27	4,054,113.00
30.06.2025	31.76	31.27	31.40	31.28	1,133,004.00
01.07.2025	33.30	31.07	31.11	32.66	1,177,168.00
02.07.2025	33.26	32.55	32.83	33.19	909,753.00
03.07.2025	33.82	33.18	33.18	33.54	599,685.00
07.07.2025	33.79	32.79	33.33	33.01	1,051,376.00
08.07.2025	33.77	33.00	33.00	33.32	1,081,055.00
09.07.2025	33.67	33.09	33.45	33.24	873,150.00
10.07.2025	33.89	33.16	33.16	33.67	841,901.00
11.07.2025	33.72	33.08	33.72	33.14	697,238.00
14.07.2025	33.42	33.01	33.01	33.33	1,028,040.00
15.07.2025	33.37	31.95	33.08	31.97	1,127,730.00
16.07.2025	32.57	31.49	32.24	32.44	1,095,939.00
17.07.2025	33.43	32.26	32.33	33.40	1,177,400.00
18.07.2025	33.69	33.00	33.50	33.22	850,993.00
21.07.2025	33.62	32.94	33.24	32.98	1,057,786.00
22.07.2025	33.43	33.00	33.00	33.17	794,021.00
23.07.2025	33.76	32.92	33.50	33.68	1,476,025.00
24.07.2025	34.00	32.83	34.00	33.09	1,642,939.00
25.07.2025	33.18	32.35	33.04	33.08	1,127,331.00
28.07.2025	33.15	32.76	33.08	32.86	1,019,331.00
29.07.2025	33.34	32.55	33.17	32.94	1,385,595.00
30.07.2025	33.26	31.96	33.25	32.23	1,314,479.00
31.07.2025	32.18	31.56	32.00	31.70	1,033,460.00
01.08.2025	31.42	30.39	31.28	31.30	1,514,404.00
04.08.2025	31.34	30.76	30.86	31.23	1,485,257.00
05.08.2025	31.68	30.81	31.38	31.68	1,489,068.00
06.08.2025	31.99	31.55	31.78	31.69	1,794,107.00
07.08.2025	32.05	31.16	32.05	31.39	1,248,663.00
08.08.2025	32.05	31.42	31.76	32.04	1,409,893.00
11.08.2025	32.29	31.67	32.12	31.90	839,939.00
12.08.2025	33.47	32.22	32.22	33.40	1,027,946.00
13.08.2025	34.30	33.44	33.65	34.27	1,398,587.00
14.08.2025	34.26	33.53	33.76	34.20	955,518.00
15.08.2025	34.37	33.51	34.37	33.60	1,215,147.00
18.08.2025	33.66	33.27	33.33	33.61	921,779.00
19.08.2025	34.00	33.50	33.58	33.79	730,321.00
20.08.2025	33.94	33.31	33.85	33.65	1,059,895.00
21.08.2025	33.56	33.15	33.41	33.32	715,744.00
22.08.2025	35.41	33.45	33.51	35.25	1,482,943.00
25.08.2025	35.34	34.85	34.97	34.91	840,125.00
26.08.2025	35.44	34.73	34.91	35.15	859,452.00
27.08.2025	35.81	34.88	34.93	35.68	795,304.00
28.08.2025	35.94	35.24	35.94	35.51	564,136.00
29.08.2025	35.89	35.47	35.55	35.73	760,739.00
02.09.2025	35.51	34.90	35.08	35.45	1,232,064.00
03.09.2025	35.93	35.13	35.46	35.57	702,978.00
04.09.2025	36.02	35.51	35.84	36.02	666,383.00
05.09.2025	36.56	35.38	36.10	35.75	694,602.00
08.09.2025	35.69	34.97	35.59	35.50	804,657.00
09.09.2025	35.61	35.07	35.51	35.13	748,732.00
10.09.2025	35.41	34.98	35.12	35.21	490,504.00
11.09.2025	35.55	34.96	35.17	35.38	789,119.00
12.09.2025	35.65	35.26	35.26	35.42	777,441.00
15.09.2025	35.61	34.72	35.45	34.96	668,947.00
16.09.2025	34.86	34.31	34.85	34.72	693,520.00
17.09.2025	36.19	34.70	34.70	35.22	1,018,583.00
18.09.2025	36.26	35.18	35.64	36.16	218,921.00
19.09.2025	36.56	36.09	36.47	36.55	526,062.00
22.09.2025	36.52	35.64	36.11	36.08	367,040.00
23.09.2025	36.68	35.76	36.30	35.88	331,498.00
24.09.2025	36.22	35.56	36.09	35.67	306,970.00
25.09.2025	35.98	35.40	35.77	35.61	386,395.00
26.09.2025	36.06	35.40	35.72	35.92	254,920.00
29.09.2025	36.46	35.36	36.46	35.51	398,292.00
30.09.2025	35.78	34.75	35.40	35.35	396,298.00
01.10.2025	35.30	34.68	34.75	35.16	384,290.00
02.10.2025	35.38	34.78	35.34	35.07	450,537.00
03.10.2025	36.08	35.32	35.51	35.67	301,173.00
06.10.2025	36.84	35.77	36.34	36.14	438,101.00
07.10.2025	36.50	35.89	36.23	35.98	674,041.00
08.10.2025	36.53	35.70	36.53	36.09	501,725.00
09.10.2025	36.22	35.53	36.01	36.08	275,164.00
10.10.2025	36.54	33.51	36.05	33.51	588,443.00
13.10.2025	34.62	33.77	34.41	34.54	240,545.00
14.10.2025	36.22	34.02	34.02	36.08	252,689.00
15.10.2025	36.42	34.65	36.42	34.96	427,579.00
16.10.2025	34.80	32.42	34.74	32.87	920,037.00
17.10.2025	34.15	32.98	33.36	33.95	520,245.00
20.10.2025	34.69	33.85	34.36	34.29	408,155.00
21.10.2025	34.51	34.02	34.45	34.17	310,036.00
22.10.2025	34.55	33.83	33.94	34.02	381,012.00
23.10.2025	33.97	32.53	33.46	32.94	1,017,681.00
24.10.2025	34.33	33.07	33.31	34.09	352,918.00
27.10.2025	34.29	33.58	34.09	33.75	359,522.00
28.10.2025	33.73	33.26	33.59	33.50	410,568.00
29.10.2025	33.80	32.49	33.06	32.84	933,952.00
30.10.2025	33.12	32.30	32.65	32.30	466,140.00
31.10.2025	32.75	32.14	32.14	32.53	563,406.00
03.11.2025	32.99	31.62	32.53	33.00	335,402.00
04.11.2025	32.78	32.16	32.16	32.43	411,662.00
05.11.2025	33.19	32.17	32.59	32.89	443,638.00
06.11.2025	32.90	32.26	32.90	32.39	362,599.00
07.11.2025	32.77	31.93	32.15	32.74	449,289.00
10.11.2025	33.29	32.47	33.29	32.67	341,085.00
11.11.2025	32.99	32.41	32.85	32.72	228,558.00
12.11.2025	33.24	32.69	32.99	32.76	528,375.00
13.11.2025	33.22	32.58	32.80	32.72	529,327.00
14.11.2025	32.53	31.76	32.38	32.49	390,496.00
17.11.2025	32.53	31.08	32.24	31.31	524,316.00
18.11.2025	31.69	30.87	31.03	31.48	392,018.00
19.11.2025	32.30	31.61	31.76	32.28	433,008.00
20.11.2025	33.18	31.62	32.87	31.67	830,176.00
21.11.2025	33.16	31.70	32.12	32.78	705,913.00
24.11.2025	33.26	32.50	32.67	32.80	262,976.00
25.11.2025	34.51	32.89	33.18	34.33	550,991.00
26.11.2025	34.43	33.97	34.09	34.15	571,763.00
28.11.2025	34.21	33.71	33.98	33.84	247,439.00
01.12.2025	34.51	33.62	33.94	34.29	317,494.00
02.12.2025	34.74	34.06	34.74	34.18	267,805.00
03.12.2025	35.14	34.04	34.46	34.99	411,221.00
04.12.2025	35.12	34.70	34.83	35.12	279,762.00
05.12.2025	34.71	33.97	34.10	34.47	538,317.00
08.12.2025	34.95	34.22	34.68	34.27	637,789.00
09.12.2025	34.92	34.14	34.32	34.62	848,051.00
10.12.2025	36.59	34.54	34.76	36.00	1,358,697.00
11.12.2025	36.87	36.00	36.17	36.65	965,211.00
12.12.2025	37.02	36.11	37.02	36.53	468,095.00
15.12.2025	37.24	36.53	37.18	36.87	748,025.00
16.12.2025	37.01	36.49	37.10	36.61	508,040.00
17.12.2025	37.44	36.52	36.88	36.89	383,729.00
18.12.2025	37.25	36.47	37.49	36.76	722,654.00
19.12.2025	36.79	36.17	36.65	36.42	892,423.00
22.12.2025	36.83	36.40	36.73	36.49	488,547.00
23.12.2025	36.57	36.24	36.42	36.33	526,383.00
24.12.2025	36.57	36.23	36.38	36.54	140,343.00
26.12.2025	36.71	36.15	36.29	36.41	193,935.00
29.12.2025	36.60	36.09	36.18	36.15	288,429.00
30.12.2025	36.24	35.52	36.06	35.55	278,288.00
31.12.2025	35.77	35.19	35.83	35.22	218,124.00
02.01.2026	35.63	34.79	35.61	35.51	323,262.00
05.01.2026	36.64	35.29	35.66	36.13	325,180.00
06.01.2026	36.97	35.78	35.90	36.91	567,753.00
07.01.2026	37.06	36.09	37.06	36.74	662,778.00
08.01.2026	37.72	36.55	36.94	37.46	721,617.00
09.01.2026	37.79	37.05	37.93	37.43	423,040.00
12.01.2026	37.25	36.72	36.88	36.72	460,994.00
13.01.2026	36.98	36.56	36.75	36.63	647,927.00
14.01.2026	37.37	36.54	36.38	37.29	349,235.00
15.01.2026	38.45	37.53	37.53	38.30	326,885.00
16.01.2026	38.80	38.05	38.46	38.45	777,484.00
20.01.2026	38.33	37.26	37.89	37.35	382,467.00
21.01.2026	40.09	37.63	38.06	39.93	1,466,588.00
22.01.2026	40.71	39.05	40.56	39.62	967,799.00
23.01.2026	39.94	38.61	40.01	38.87	888,198.00
26.01.2026	39.30	38.36	39.17	38.96	601,920.00
27.01.2026	39.39	38.80	39.17	39.39	401,101.00
28.01.2026	39.76	38.84	39.09	38.95	651,530.00
29.01.2026	39.55	38.78	39.40	39.19	697,324.00
30.01.2026	39.44	38.70	38.79	38.85	836,216.00
02.02.2026	39.80	38.61	39.02	39.58	543,082.00
03.02.2026	40.58	39.43	38.90	40.54	675,119.00
04.02.2026	41.96	40.88	40.64	41.18	440,498.00
05.02.2026	41.78	40.68	41.52	41.25	445,470.00
06.02.2026	42.18	41.44	41.52	41.80	312,081.00
09.02.2026	42.01	41.43	41.47	41.86	294,827.00
10.02.2026	41.90	40.86	41.57	41.24	304,402.00
11.02.2026	41.85	40.72	41.71	41.01	495,772.00
12.02.2026	41.53	39.65	41.62	40.30	408,764.00
13.02.2026	40.29	39.26	40.17	40.22	404,996.00
17.02.2026	40.81	39.83	40.60	40.30	337,372.00
18.02.2026	40.90	39.77	40.44	39.82	368,704.00
19.02.2026	39.96	39.32	39.36	39.96	310,767.00
20.02.2026	40.73	39.46	39.77	40.73	282,773.00
23.02.2026	40.65	38.37	40.62	38.90	858,292.00
24.02.2026	39.12	38.01	38.53	38.46	568,665.00
25.02.2026	39.18	38.31	38.94	39.14	274,805.00
26.02.2026	40.15	38.65	38.82	39.52	355,939.00
27.02.2026	38.96	36.64	38.84	37.07	571,072.00
02.03.2026	37.85	36.41	37.10	37.49	595,017.00
03.03.2026	37.89	36.01	36.29	37.56	423,126.00
04.03.2026	37.78	37.29	38.04	37.35	310,940.00
05.03.2026	37.10	36.14	36.01	36.59	386,242.00
06.03.2026	35.51	34.68	35.16	35.49	502,215.00
09.03.2026	35.57	33.46	34.76	35.16	610,272.00
10.03.2026	36.30	34.43	35.50	35.44	739,567.00
11.03.2026	35.28	34.51	35.39	34.93	317,961.00
12.03.2026	34.82	33.93	34.01	34.43	533,617.00
13.03.2026	34.84	34.09	35.17	34.30	593,689.00
16.03.2026	34.80	34.18	34.66	34.21	368,674.00
17.03.2026	34.87	33.97	34.79	34.54	408,762.00
18.03.2026	34.55	33.68	34.15	33.81	495,009.00
19.03.2026	34.43	33.37	33.02	34.19	370,776.00
20.03.2026	34.35	33.84	34.40	34.30	587,490.00
23.03.2026	35.90	34.67	35.17	34.70	811,509.00
24.03.2026	35.40	34.35	34.23	34.96	323,793.00
25.03.2026	35.93	35.06	35.52	35.35	529,476.00
26.03.2026	35.71	35.10	34.68	35.51	450,676.00
27.03.2026	35.43	34.63	33.87	34.79	284,306.00
30.03.2026	35.31	34.52	35.33	34.65	369,002.00
31.03.2026	36.02	34.94	35.40	35.73	617,598.00
01.04.2026	36.52	35.96	36.28	36.01	412,866.00
02.04.2026	36.15	35.22	35.08	36.11	484,519.00
06.04.2026	36.40	35.75	36.03	36.33	511,525.00
07.04.2026	36.59	36.13	35.80	36.52	421,596.00
08.04.2026	38.15	37.55	37.38	37.76	399,782.00
09.04.2026	38.85	37.36	37.69	38.79	408,607.00
10.04.2026	38.66	37.92	38.91	38.02	450,848.00
13.04.2026	38.35	37.50	37.54	38.32	316,975.00
14.04.2026	38.22	37.84	38.11	38.02	301,086.00
15.04.2026	38.15	37.31	38.29	38.01	544,272.00
16.04.2026	38.07	37.77	38.00	37.83	351,018.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אטלנטיק יוניון בנקשיירס

{title}

{description}

הורדה

הודעה