גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטלנטיק יוניון בנקשיירס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטלנטיק יוניון בנקשיירס

Atlantic Union Bankshares

מניה AUB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42.255	42.255	42.255	42.255	0.00
16:50	42.33	42.33	42.33	42.33	3,788.00
17:00	42.22	42.22	42.22	42.22	5,013.00
17:10	42.19	42.19	42.19	42.19	3,469.00
17:20	42.3	42.3	42.3	42.3	6,002.00
17:30	42.19	42.19	42.19	42.19	5,197.00
17:40	42.08	42.08	42.08	42.08	7,619.00
17:50	42.03	42.03	42.03	42.03	4,220.00
18:00	41.81	41.81	41.81	41.81	6,395.00
18:10	41.95	41.95	41.95	41.95	6,627.00
18:20	41.98	41.98	41.98	41.98	5,721.00
18:30	41.945	41.945	41.945	41.945	6,928.00
18:40	41.91	41.91	41.91	41.91	5,461.00
18:50	41.845	41.845	41.845	41.845	7,184.00
19:00	41.81	41.81	41.81	41.81	15,259.00
19:10	41.75	41.75	41.75	41.75	8,821.00
19:20	41.71	41.71	41.71	41.71	9,456.00
19:30	41.64	41.64	41.64	41.64	7,326.00
19:40	41.63	41.63	41.63	41.63	6,748.00
19:50	41.63	41.63	41.63	41.63	6,412.00
20:00	41.61	41.61	41.61	41.61	7,302.00
20:10	41.55	41.55	41.55	41.55	8,068.00
20:20	41.52	41.52	41.52	41.52	8,379.00
20:30	41.46	41.46	41.46	41.46	6,490.00
20:40	41.44	41.44	41.44	41.44	8,369.00
20:50	41.33	41.33	41.33	41.33	9,760.00
21:00	41.22	41.22	41.22	41.22	9,361.00
21:10	41.33	41.33	41.33	41.33	8,391.00
21:20	41.4	41.4	41.4	41.4	12,238.00
21:30	41.39	41.39	41.39	41.39	5,898.00
21:40	41.385	41.385	41.385	41.385	9,427.00
21:50	41.35	41.35	41.35	41.35	12,036.00
22:00	41.27	41.27	41.27	41.27	12,759.00
22:10	41.26	41.26	41.26	41.26	11,175.00
22:20	41.265	41.265	41.265	41.265	9,713.00
22:30	41.345	41.345	41.345	41.345	12,108.00
22:40	41.365	41.365	41.365	41.365	14,815.00
22:50	41.275	41.275	41.275	41.275	19,637.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	42.99	42.775	42.95	42.95	309,593.00
14.08.2026 17:30	42.99	42.88	42.965	42.91	302,866.00
14.08.2026 18:00	43.01	42.91	42.91	42.97	335,278.00
14.08.2026 18:30	42.985	42.84	42.98	42.87	617,638.00
14.08.2026 19:00	42.92	42.85	42.89	42.85	526,176.00
14.08.2026 19:30	42.885	42.84	42.84	42.86	505,595.00
14.08.2026 20:00	42.86	42.7914	42.85	42.825	516,259.00
14.08.2026 20:30	42.825	42.74	42.825	42.745	359,765.00
14.08.2026 21:00	42.76	42.695	42.74	42.76	517,598.00
14.08.2026 21:30	42.76	42.7	42.76	42.72	603,897.00
14.08.2026 22:00	42.84	42.71	42.73	42.84	605,409.00
14.08.2026 22:30	42.93	42.81	42.81	42.86	926,581.00
17.08.2026 16:30	43.08	42.75	42.845	42.85	2,655.00
17.08.2026 17:00	42.88	42.68	42.875	42.71	21,061.00
17.08.2026 17:30	42.74	42.62	42.73	42.65	45,107.00
17.08.2026 18:00	42.74	42.65	42.69	42.7	63,911.00
17.08.2026 18:30	42.755	42.69	42.69	42.755	72,420.00
17.08.2026 19:00	42.88	42.76	42.76	42.84	97,963.00
17.08.2026 19:30	42.86	42.78	42.85	42.81	140,855.00
17.08.2026 20:00	42.85	42.77	42.815	42.78	163,533.00
17.08.2026 20:30	42.805	42.62	42.77	42.66	195,461.00
17.08.2026 21:00	42.695	42.62	42.66	42.67	279,142.00
17.08.2026 21:30	42.67	42.58	42.67	42.6001	239,422.00
17.08.2026 22:00	42.63	42.55	42.6	42.565	330,573.00
17.08.2026 22:30	42.61	42.52	42.56	42.57	527,324.00
18.08.2026 16:30	42.705	42.4556	42.705	42.6	3,922.00
18.08.2026 17:00	42.625	42.45	42.52	42.53	18,233.00
18.08.2026 17:30	42.43	42.43	42.43	42.43	1,997.00
18.08.2026 18:00	42.44	42.265	42.4	42.265	44,447.00
18.08.2026 18:30	42.305	42.21	42.29	42.21	57,366.00
18.08.2026 19:00	42.23	42.185	42.22	42.19	55,060.00
18.08.2026 19:30	42.2	42.14	42.18	42.16	77,160.00
18.08.2026 20:00	42.295	42.17	42.17	42.235	91,132.00
18.08.2026 20:30	42.29	42.2262	42.2262	42.29	121,180.00
18.08.2026 21:00	42.345	42.27	42.28	42.32	155,638.00
18.08.2026 21:30	42.395	42.32	42.325	42.36	142,231.00
18.08.2026 22:00	42.4	42.32	42.365	42.391	189,901.00
18.08.2026 22:30	42.44	42.32	42.395	42.35	446,883.00
19.08.2026 16:30	42.44	42.21	42.43	42.3	5,246.00
19.08.2026 17:00	42.3	42.095	42.25	42.095	17,541.00
19.08.2026 17:30	42.08	41.81	42.065	41.88	44,252.00
19.08.2026 18:00	41.98	41.875	41.89	41.95	53,338.00
19.08.2026 18:30	41.94	41.79	41.93	41.79	105,646.00
19.08.2026 19:00	41.76	41.605	41.7475	41.65	120,229.00
19.08.2026 19:30	41.655	41.555	41.62	41.555	172,970.00
19.08.2026 20:00	41.595	41.41	41.545	41.41	241,857.00
19.08.2026 20:30	41.44	41.21	41.41	41.265	344,098.00
19.08.2026 21:00	41.4663	41.28	41.28	41.36	374,095.00
19.08.2026 21:30	41.4	41.27	41.37	41.285	410,566.00
19.08.2026 22:00	41.36	41.24	41.27	41.33	604,780.00
19.08.2026 22:30	41.405	41.2	41.36	41.36	785,077.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	33.56	33.15	33.41	33.32	715,744.00
22.08.2025	35.41	33.45	33.51	35.25	1,482,943.00
25.08.2025	35.34	34.85	34.97	34.91	840,125.00
26.08.2025	35.44	34.73	34.91	35.15	859,452.00
27.08.2025	35.81	34.88	34.93	35.68	795,304.00
28.08.2025	35.94	35.24	35.94	35.51	564,136.00
29.08.2025	35.89	35.47	35.55	35.73	760,739.00
02.09.2025	35.51	34.90	35.08	35.45	1,232,064.00
03.09.2025	35.93	35.13	35.46	35.57	702,978.00
04.09.2025	36.02	35.51	35.84	36.02	666,383.00
05.09.2025	36.56	35.38	36.10	35.75	694,602.00
08.09.2025	35.69	34.97	35.59	35.50	804,657.00
09.09.2025	35.61	35.07	35.51	35.13	748,732.00
10.09.2025	35.41	34.98	35.12	35.21	490,504.00
11.09.2025	35.55	34.96	35.17	35.38	789,119.00
12.09.2025	35.65	35.26	35.26	35.42	777,441.00
15.09.2025	35.61	34.72	35.45	34.96	668,947.00
16.09.2025	34.86	34.31	34.85	34.72	693,520.00
17.09.2025	36.19	34.70	34.70	35.22	1,018,583.00
18.09.2025	36.26	35.18	35.64	36.16	218,921.00
19.09.2025	36.56	36.09	36.47	36.55	526,062.00
22.09.2025	36.52	35.64	36.11	36.08	367,040.00
23.09.2025	36.68	35.76	36.30	35.88	331,498.00
24.09.2025	36.22	35.56	36.09	35.67	306,970.00
25.09.2025	35.98	35.40	35.77	35.61	386,395.00
26.09.2025	36.06	35.40	35.72	35.92	254,920.00
29.09.2025	36.46	35.36	36.46	35.51	398,292.00
30.09.2025	35.78	34.75	35.40	35.35	396,298.00
01.10.2025	35.30	34.68	34.75	35.16	384,290.00
02.10.2025	35.38	34.78	35.34	35.07	450,537.00
03.10.2025	36.08	35.32	35.51	35.67	301,173.00
06.10.2025	36.84	35.77	36.34	36.14	438,101.00
07.10.2025	36.50	35.89	36.23	35.98	674,041.00
08.10.2025	36.53	35.70	36.53	36.09	501,725.00
09.10.2025	36.22	35.53	36.01	36.08	275,164.00
10.10.2025	36.54	33.51	36.05	33.51	588,443.00
13.10.2025	34.62	33.77	34.41	34.54	240,545.00
14.10.2025	36.22	34.02	34.02	36.08	252,689.00
15.10.2025	36.42	34.65	36.42	34.96	427,579.00
16.10.2025	34.80	32.42	34.74	32.87	920,037.00
17.10.2025	34.15	32.98	33.36	33.95	520,245.00
20.10.2025	34.69	33.85	34.36	34.29	408,155.00
21.10.2025	34.51	34.02	34.45	34.17	310,036.00
22.10.2025	34.55	33.83	33.94	34.02	381,012.00
23.10.2025	33.97	32.53	33.46	32.94	1,017,681.00
24.10.2025	34.33	33.07	33.31	34.09	352,918.00
27.10.2025	34.29	33.58	34.09	33.75	359,522.00
28.10.2025	33.73	33.26	33.59	33.50	410,568.00
29.10.2025	33.80	32.49	33.06	32.84	933,952.00
30.10.2025	33.12	32.30	32.65	32.30	466,140.00
31.10.2025	32.75	32.14	32.14	32.53	563,406.00
03.11.2025	32.99	31.62	32.53	33.00	335,402.00
04.11.2025	32.78	32.16	32.16	32.43	411,662.00
05.11.2025	33.19	32.17	32.59	32.89	443,638.00
06.11.2025	32.90	32.26	32.90	32.39	362,599.00
07.11.2025	32.77	31.93	32.15	32.74	449,289.00
10.11.2025	33.29	32.47	33.29	32.67	341,085.00
11.11.2025	32.99	32.41	32.85	32.72	228,558.00
12.11.2025	33.24	32.69	32.99	32.76	528,375.00
13.11.2025	33.22	32.58	32.80	32.72	529,327.00
14.11.2025	32.53	31.76	32.38	32.49	390,496.00
17.11.2025	32.53	31.08	32.24	31.31	524,316.00
18.11.2025	31.69	30.87	31.03	31.48	392,018.00
19.11.2025	32.30	31.61	31.76	32.28	433,008.00
20.11.2025	33.18	31.62	32.87	31.67	830,176.00
21.11.2025	33.16	31.70	32.12	32.78	705,913.00
24.11.2025	33.26	32.50	32.67	32.80	262,976.00
25.11.2025	34.51	32.89	33.18	34.33	550,991.00
26.11.2025	34.43	33.97	34.09	34.15	571,763.00
28.11.2025	34.21	33.71	33.98	33.84	247,439.00
01.12.2025	34.51	33.62	33.94	34.29	317,494.00
02.12.2025	34.74	34.06	34.74	34.18	267,805.00
03.12.2025	35.14	34.04	34.46	34.99	411,221.00
04.12.2025	35.12	34.70	34.83	35.12	279,762.00
05.12.2025	34.71	33.97	34.10	34.47	538,317.00
08.12.2025	34.95	34.22	34.68	34.27	637,789.00
09.12.2025	34.92	34.14	34.32	34.62	848,051.00
10.12.2025	36.59	34.54	34.76	36.00	1,358,697.00
11.12.2025	36.87	36.00	36.17	36.65	965,211.00
12.12.2025	37.02	36.11	37.02	36.53	468,095.00
15.12.2025	37.24	36.53	37.18	36.87	748,025.00
16.12.2025	37.01	36.49	37.10	36.61	508,040.00
17.12.2025	37.44	36.52	36.88	36.89	383,729.00
18.12.2025	37.25	36.47	37.49	36.76	722,654.00
19.12.2025	36.79	36.17	36.65	36.42	892,423.00
22.12.2025	36.83	36.40	36.73	36.49	488,547.00
23.12.2025	36.57	36.24	36.42	36.33	526,383.00
24.12.2025	36.57	36.23	36.38	36.54	140,343.00
26.12.2025	36.71	36.15	36.29	36.41	193,935.00
29.12.2025	36.60	36.09	36.18	36.15	288,429.00
30.12.2025	36.24	35.52	36.06	35.55	278,288.00
31.12.2025	35.77	35.19	35.83	35.22	218,124.00
02.01.2026	35.63	34.79	35.61	35.51	323,262.00
05.01.2026	36.64	35.29	35.66	36.13	325,180.00
06.01.2026	36.97	35.78	35.90	36.91	567,753.00
07.01.2026	37.06	36.09	37.06	36.74	662,778.00
08.01.2026	37.72	36.55	36.94	37.46	721,617.00
09.01.2026	37.79	37.05	37.93	37.43	423,040.00
12.01.2026	37.25	36.72	36.88	36.72	460,994.00
13.01.2026	36.98	36.56	36.75	36.63	647,927.00
14.01.2026	37.37	36.54	36.38	37.29	349,235.00
15.01.2026	38.45	37.53	37.53	38.30	326,885.00
16.01.2026	38.80	38.05	38.46	38.45	777,484.00
20.01.2026	38.33	37.26	37.89	37.35	382,467.00
21.01.2026	40.09	37.63	38.06	39.93	1,466,588.00
22.01.2026	40.71	39.05	40.56	39.62	967,799.00
23.01.2026	39.94	38.61	40.01	38.87	888,198.00
26.01.2026	39.30	38.36	39.17	38.96	601,920.00
27.01.2026	39.39	38.80	39.17	39.39	401,101.00
28.01.2026	39.76	38.84	39.09	38.95	651,530.00
29.01.2026	39.55	38.78	39.40	39.19	697,324.00
30.01.2026	39.44	38.70	38.79	38.85	836,216.00
02.02.2026	39.80	38.61	39.02	39.58	543,082.00
03.02.2026	40.58	39.43	38.90	40.54	675,119.00
04.02.2026	41.96	40.88	40.64	41.18	440,498.00
05.02.2026	41.78	40.68	41.52	41.25	445,470.00
06.02.2026	42.18	41.44	41.52	41.80	312,081.00
09.02.2026	42.01	41.43	41.47	41.86	294,827.00
10.02.2026	41.90	40.86	41.57	41.24	304,402.00
11.02.2026	41.85	40.72	41.71	41.01	495,772.00
12.02.2026	41.53	39.65	41.62	40.30	408,764.00
13.02.2026	40.29	39.26	40.17	40.22	404,996.00
17.02.2026	40.81	39.83	40.60	40.30	337,372.00
18.02.2026	40.90	39.77	40.44	39.82	368,704.00
19.02.2026	39.96	39.32	39.36	39.96	310,767.00
20.02.2026	40.73	39.46	39.77	40.73	282,773.00
23.02.2026	40.65	38.37	40.62	38.90	858,292.00
24.02.2026	39.12	38.01	38.53	38.46	568,665.00
25.02.2026	39.18	38.31	38.94	39.14	274,805.00
26.02.2026	40.15	38.65	38.82	39.52	355,939.00
27.02.2026	38.96	36.64	38.84	37.07	571,072.00
02.03.2026	37.85	36.41	37.10	37.49	595,017.00
03.03.2026	37.89	36.01	36.29	37.56	423,126.00
04.03.2026	37.78	37.29	38.04	37.35	310,940.00
05.03.2026	37.10	36.14	36.01	36.59	386,242.00
06.03.2026	35.51	34.68	35.16	35.49	502,215.00
09.03.2026	35.57	33.46	34.76	35.16	610,272.00
10.03.2026	36.30	34.43	35.50	35.44	739,567.00
11.03.2026	35.28	34.51	35.39	34.93	317,961.00
12.03.2026	34.82	33.93	34.01	34.43	533,617.00
13.03.2026	34.84	34.09	35.17	34.30	593,689.00
16.03.2026	34.80	34.18	34.66	34.21	368,674.00
17.03.2026	34.87	33.97	34.79	34.54	408,762.00
18.03.2026	34.55	33.68	34.15	33.81	495,009.00
19.03.2026	34.43	33.37	33.02	34.19	370,776.00
20.03.2026	34.35	33.84	34.40	34.30	587,490.00
23.03.2026	35.90	34.67	35.17	34.70	811,509.00
24.03.2026	35.40	34.35	34.23	34.96	323,793.00
25.03.2026	35.93	35.06	35.52	35.35	529,476.00
26.03.2026	35.71	35.10	34.68	35.51	450,676.00
27.03.2026	35.43	34.63	33.87	34.79	284,306.00
30.03.2026	35.31	34.52	35.33	34.65	369,002.00
31.03.2026	36.02	34.94	35.40	35.73	617,598.00
01.04.2026	36.52	35.96	36.28	36.01	412,866.00
02.04.2026	36.15	35.22	35.08	36.11	484,519.00
06.04.2026	36.40	35.75	36.03	36.33	511,525.00
07.04.2026	36.59	36.13	35.80	36.52	421,596.00
08.04.2026	38.15	37.55	37.38	37.76	399,782.00
09.04.2026	38.85	37.36	37.69	38.79	408,607.00
10.04.2026	38.66	37.92	38.91	38.02	450,848.00
13.04.2026	38.35	37.50	37.54	38.32	316,975.00
14.04.2026	38.22	37.84	38.11	38.02	301,086.00
15.04.2026	38.15	37.31	38.29	38.01	544,272.00
16.04.2026	38.07	37.77	38.00	37.83	351,018.00
17.04.2026	39.67	38.37	38.50	38.89	729,703.00
20.04.2026	39.19	38.67	38.33	38.76	816,580.00
21.04.2026	38.67	37.42	37.96	37.56	998,369.00
22.04.2026	37.66	37.01	37.04	37.22	582,966.00
23.04.2026	38.18	37.10	36.97	37.92	803,719.00
24.04.2026	38.10	37.31	37.70	37.39	643,617.00
27.04.2026	38.21	37.22	36.96	38.15	456,554.00
28.04.2026	38.44	37.96	38.25	38.12	463,830.00
29.04.2026	38.00	36.94	39.40	37.15	411,648.00
30.04.2026	37.88	36.84	36.91	37.68	868,201.00
01.05.2026	38.28	37.16	37.59	37.92	741,530.00
05.05.2026	38.16	37.15	37.36	37.85	298,405.00
06.05.2026	38.88	38.02	38.68	38.40	467,946.00
07.05.2026	38.57	37.74	38.64	37.82	294,419.00
08.05.2026	38.20	37.82	38.23	37.94	282,784.00
11.05.2026	37.96	36.85	38.16	36.99	391,477.00
12.05.2026	37.27	36.15	35.97	37.06	669,975.00
13.05.2026	37.17	36.47	36.97	36.48	520,169.00
14.05.2026	37.17	36.75	36.91	36.83	516,157.00
15.05.2026	36.63	35.94	36.63	36.33	429,720.00
18.05.2026	37.04	36.46	36.00	36.82	404,656.00
19.05.2026	36.87	36.26	36.43	36.66	406,748.00
20.05.2026	37.87	36.43	36.80	37.67	456,460.00
21.05.2026	37.83	37.09	37.33	37.66	547,855.00
22.05.2026	37.65	37.25	37.81	37.54	481,009.00
26.05.2026	38.38	37.68	37.84	38.19	499,086.00
27.05.2026	38.50	37.57	38.62	37.64	376,824.00
28.05.2026	37.78	37.04	37.32	37.76	276,888.00
29.05.2026	37.96	37.55	37.48	37.63	375,423.00
01.06.2026	37.69	36.58	37.21	36.88	348,417.00
02.06.2026	37.74	36.74	36.74	37.69	366,067.00
03.06.2026	37.50	36.26	37.92	36.32	1,113,992.00
04.06.2026	37.90	36.87	37.23	37.79	1,089,049.00
05.06.2026	38.21	37.73	37.96	37.96	378,448.00
08.06.2026	38.43	37.92	38.18	37.93	299,574.00
09.06.2026	39.40	38.21	38.21	38.62	477,700.00
10.06.2026	39.28	38.64	38.77	38.77	395,972.00
11.06.2026	39.54	38.85	38.75	39.49	367,804.00
12.06.2026	40.38	39.75	39.86	40.30	354,931.00
15.06.2026	40.94	39.47	40.76	39.57	342,381.00
16.06.2026	40.28	39.34	39.93	39.63	303,927.00
17.06.2026	39.80	38.28	39.26	38.74	734,562.00
18.06.2026	39.30	38.81	39.16	39.15	628,249.00
22.06.2026	39.84	39.19	39.13	39.63	279,921.00
23.06.2026	40.46	39.60	39.23	40.38	398,235.00
24.06.2026	41.05	40.26	40.09	40.89	657,637.00
25.06.2026	41.72	40.96	40.97	41.66	430,869.00
26.06.2026	41.92	41.25	41.67	41.84	1,848,606.00
29.06.2026	42.27	41.54	41.65	42.25	901,522.00
30.06.2026	42.53	42.03	42.22	42.28	684,617.00
01.07.2026	43.61	42.00	42.36	43.20	747,515.00
02.07.2026	43.56	41.96	43.33	42.27	468,026.00
06.07.2026	42.54	42.07	42.08	42.22	362,129.00
07.07.2026	42.58	41.56	42.58	41.56	367,633.00
08.07.2026	41.37	40.49	41.29	40.65	224,524.00
09.07.2026	41.81	40.85	41.10	41.56	470,304.00
10.07.2026	42.15	41.67	41.97	41.96	204,666.00
13.07.2026	42.35	41.66	42.17	42.01	407,082.00
14.07.2026	42.37	41.64	42.20	41.84	470,920.00
15.07.2026	42.67	41.78	41.68	42.33	562,961.00
16.07.2026	43.57	42.47	42.72	43.25	782,267.00
17.07.2026	43.18	42.31	42.80	42.62	568,304.00
20.07.2026	42.75	41.98	43.51	42.04	567,821.00
21.07.2026	42.81	41.11	40.59	42.79	1,237,581.00
22.07.2026	42.80	42.24	43.10	42.24	667,582.00
23.07.2026	42.27	41.41	42.21	42.15	771,208.00
24.07.2026	42.63	42.06	42.29	42.28	282,621.00
27.07.2026	42.72	42.15	42.58	42.16	381,037.00
28.07.2026	43.16	42.28	42.84	43.06	396,625.00
29.07.2026	43.12	42.39	42.99	42.63	449,359.00
30.07.2026	42.95	42.26	42.95	42.29	293,201.00
31.07.2026	42.64	41.95	42.52	42.43	416,975.00
03.08.2026	43.08	42.28	42.60	42.78	369,128.00
04.08.2026	43.54	42.56	42.98	43.39	462,380.00
05.08.2026	43.53	42.98	43.32	43.03	293,315.00
06.08.2026	43.40	42.40	43.45	42.41	359,169.00
07.08.2026	42.16	40.79	41.80	41.79	299,169.00
10.08.2026	41.97	41.36	41.67	41.65	338,521.00
11.08.2026	42.33	41.81	41.78	42.17	355,177.00
12.08.2026	42.57	42.17	42.29	42.44	307,950.00
13.08.2026	42.91	42.51	42.64	42.79	213,597.00
14.08.2026	43.01	42.37	42.72	42.88	608,564.00
17.08.2026	43.08	42.52	42.75	42.55	379,998.00
18.08.2026	42.71	42.14	42.63	42.37	281,127.00
19.08.2026	42.44	41.20	42.43	41.36	423,264.00

צרו איתנו קשר *5988