גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטלנטיק יוניון בנקשיירס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטלנטיק יוניון בנקשיירס

Atlantic Union Bankshares

מניה AUB ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	34.205	34.205	34.205	34.205	0.00
16:50	34.225	34.225	34.225	34.225	54,768.00
17:00	34.365	34.365	34.365	34.365	7,386.00
17:10	34.64	34.64	34.64	34.64	15,126.00
17:20	34.54	34.54	34.54	34.54	8,514.00
17:30	34.575	34.575	34.575	34.575	8,020.00
17:40	34.63	34.63	34.63	34.63	7,247.00
17:50	34.635	34.635	34.635	34.635	6,622.00
18:00	34.5	34.5	34.5	34.5	7,481.00
18:10	34.55	34.55	34.55	34.55	18,023.00
18:20	34.54	34.54	34.54	34.54	12,929.00
18:30	34.45	34.45	34.45	34.45	7,186.00
18:40	34.3999	34.3999	34.3999	34.3999	8,087.00
18:50	34.33	34.33	34.33	34.33	4,658.00
19:00	34.34	34.34	34.34	34.34	12,787.00
19:10	34.405	34.405	34.405	34.405	41,226.00
19:20	34.42	34.42	34.42	34.42	4,648.00
19:30	34.425	34.425	34.425	34.425	22,195.00
19:40	34.34	34.34	34.34	34.34	8,543.00
19:50	34.33	34.33	34.33	34.33	9,631.00
20:00	34.41	34.41	34.41	34.41	6,196.00
20:10	34.56	34.56	34.56	34.56	35,825.00
20:20	34.595	34.595	34.595	34.595	6,877.00
20:30	34.5	34.5	34.5	34.5	4,764.00
20:40	34.58	34.58	34.58	34.58	5,120.00
20:50	34.54	34.54	34.54	34.54	6,441.00
21:00	34.555	34.555	34.555	34.555	6,041.00
21:10	34.55	34.55	34.55	34.55	3,283.00
21:20	34.5	34.5	34.5	34.5	4,409.00
21:30	34.46	34.46	34.46	34.46	3,676.00
21:40	34.43	34.43	34.43	34.43	3,883.00
21:50	34.45	34.45	34.45	34.45	4,508.00
22:00	34.52	34.52	34.52	34.52	5,063.00
22:10	34.49	34.49	34.49	34.49	5,960.00
22:20	34.42	34.42	34.42	34.42	4,695.00
22:30	34.445	34.445	34.445	34.445	21,750.00
22:40	34.45	34.45	34.45	34.45	11,289.00
22:50	34.44	34.44	34.44	34.44	9,888.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	34.31	34.04	34.3	34.105	14,869.00
01.12.2025 17:30	34.38	34.125	34.125	34.38	29,858.00
01.12.2025 18:00	34.49	34.305	34.41	34.305	22,030.00
01.12.2025 18:30	34.505	34.31	34.31	34.455	70,613.00
01.12.2025 19:00	34.49	34.41	34.41	34.485	79,494.00
01.12.2025 19:30	34.47	34.39	34.47	34.39	56,184.00
01.12.2025 20:00	34.43	34.39	34.415	34.42	78,513.00
01.12.2025 20:30	34.455	34.39	34.42	34.4	120,743.00
01.12.2025 21:00	34.39	34.11	34.39	34.14	115,478.00
01.12.2025 21:30	34.2	34.105	34.14	34.12	105,430.00
01.12.2025 22:00	34.2325	34.14	34.14	34.22	172,583.00
01.12.2025 22:30	34.45	34.215	34.22	34.42	323,615.00
02.12.2025 16:30	34.485	34.145	34.485	34.3484	4,210.00
02.12.2025 17:00	34.44	34.255	34.255	34.36	9,309.00
02.12.2025 17:30	34.52	34.32	34.36	34.52	19,627.00
02.12.2025 18:00	34.63	34.38	34.56	34.38	35,233.00
02.12.2025 18:30	34.51	34.36	34.385	34.42	59,428.00
02.12.2025 19:00	34.47	34.38	34.425	34.4	50,862.00
02.12.2025 19:30	34.4297	34.33	34.37	34.3526	49,415.00
02.12.2025 20:00	34.41	34.34	34.36	34.36	57,843.00
02.12.2025 20:30	34.41	34.31	34.37	34.32	74,253.00
02.12.2025 21:00	34.3999	34.32	34.35	34.35	135,809.00
02.12.2025 21:30	34.4	34.34	34.35	34.39	103,130.00
02.12.2025 22:00	34.36	34.21	34.36	34.24	177,917.00
02.12.2025 22:30	34.32	34.06	34.225	34.1	224,296.00
03.12.2025 16:30	34.61	34.0363	34.21	34.525	5,978.00
03.12.2025 17:00	34.82	34.6	34.605	34.77	20,647.00
03.12.2025 17:30	34.96	34.68	34.73	34.94	45,504.00
03.12.2025 18:00	35.06	34.92	34.935	35.02	67,637.00
03.12.2025 18:30	35.135	35.035	35.04	35.035	141,682.00
03.12.2025 19:00	35.05	34.93	35.04	35.01	192,757.00
03.12.2025 19:30	35.13	35.03	35.07	35.105	145,473.00
03.12.2025 20:00	35.125	34.98	35.125	34.98	170,606.00
03.12.2025 20:30	34.99	34.92	34.99	34.92	220,817.00
03.12.2025 21:00	34.99	34.88	34.93	34.93	196,881.00
03.12.2025 21:30	35.06	34.96	34.98	35.05	231,645.00
03.12.2025 22:00	35.13	35.0374	35.0374	35.09	248,712.00
03.12.2025 22:30	35.12	34.97	35.09	34.985	418,264.00
04.12.2025 16:30	35.07	34.74	34.835	34.84	4,470.00
04.12.2025 17:00	34.94	34.83	34.84	34.865	14,139.00
04.12.2025 17:30	34.95	34.8	34.865	34.94	24,170.00
04.12.2025 18:00	35.01	34.885	34.98	34.885	30,057.00
04.12.2025 18:30	34.91	34.77	34.86	34.91	50,774.00
04.12.2025 19:00	34.945	34.85	34.89	34.945	95,901.00
04.12.2025 19:30	34.995	34.945	34.95	34.9701	84,864.00
04.12.2025 20:00	34.99	34.86	34.97	34.95	84,166.00
04.12.2025 20:30	35	34.92	34.96	34.935	86,709.00
04.12.2025 21:00	34.94	34.77	34.94	34.79	130,582.00
04.12.2025 21:30	34.875	34.74	34.81	34.785	169,042.00
04.12.2025 22:00	34.79	34.7	34.79	34.77	197,837.00
04.12.2025 22:30	34.95	34.78	34.78	34.94	247,202.00
05.12.2025 16:30	34.485	33.97	34.1	34.47	59,850.00
05.12.2025 17:00	34.64	34.47	34.47	34.635	120,662.00
05.12.2025 17:30	34.695	34.46	34.645	34.46	78,511.00
05.12.2025 18:00	34.59	34.445	34.53	34.445	180,522.00
05.12.2025 18:30	34.425	34.33	34.425	34.35	206,434.00
05.12.2025 19:00	34.475	34.31	34.33	34.41	246,478.00
05.12.2025 19:30	34.41	34.31	34.39	34.4	368,360.00
05.12.2025 20:00	34.61	34.5	34.515	34.53	297,521.00
05.12.2025 20:30	34.59	34.49	34.56	34.55	347,317.00
05.12.2025 21:00	34.57	34.46	34.57	34.47	276,816.00
05.12.2025 21:30	34.52	34.4	34.48	34.51	335,316.00
05.12.2025 22:00	34.53	34.4	34.53	34.46	424,447.00
05.12.2025 22:30	34.47	34.345	34.46	34.41	590,396.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	42.97	42.14	42.77	42.17	720,448.00
10.12.2024	42.73	41.68	42.15	41.88	525,514.00
11.12.2024	42.65	41.71	42.46	41.72	658,543.00
12.12.2024	41.87	41.01	41.74	41.31	702,901.00
13.12.2024	41.43	40.65	41.16	40.95	633,058.00
16.12.2024	41.09	40.40	41.09	40.85	922,590.00
17.12.2024	40.95	39.60	40.47	39.63	799,296.00
18.12.2024	40.27	37.21	39.98	37.46	1,152,045.00
19.12.2024	38.70	37.08	38.09	37.15	995,343.00
20.12.2024	38.43	36.82	37.00	37.84	2,326,612.00
23.12.2024	38.25	37.54	37.54	37.96	484,718.00
24.12.2024	38.26	37.76	37.98	38.26	208,857.00
26.12.2024	38.76	37.68	37.80	38.63	706,325.00
27.12.2024	38.71	37.45	38.21	38.08	560,225.00
30.12.2024	38.14	37.48	37.79	37.85	424,018.00
31.12.2024	38.32	37.67	38.11	37.88	806,099.00
06.01.2025	37.72	36.89	37.28	36.99	1,401,850.00
07.01.2025	37.23	36.03	36.99	36.53	1,179,407.00
08.01.2025	36.86	35.99	36.12	36.50	698,013.00
10.01.2025	35.76	34.35	35.62	34.96	968,784.00
13.01.2025	35.74	34.56	34.93	35.68	718,626.00
14.01.2025	37.76	35.88	35.91	37.73	1,661,677.00
15.01.2025	39.29	37.80	39.23	38.12	606,521.00
16.01.2025	38.10	37.32	38.00	37.60	502,409.00
17.01.2025	38.28	37.42	38.04	37.87	706,245.00
21.01.2025	38.64	37.96	38.20	38.27	1,045,088.00
22.01.2025	38.36	37.66	38.01	37.87	1,172,115.00
23.01.2025	37.95	35.79	37.49	36.57	1,041,477.00
24.01.2025	37.32	36.32	36.84	36.56	846,501.00
27.01.2025	37.70	36.63	36.70	37.64	1,880,832.00
28.01.2025	38.03	37.30	37.74	37.59	869,712.00
29.01.2025	38.11	37.09	37.28	37.35	892,831.00
30.01.2025	37.99	37.13	37.69	37.41	693,377.00
31.01.2025	38.43	37.31	37.31	37.77	791,103.00
03.02.2025	37.44	36.38	36.93	37.44	109,609.00
04.02.2025	38.39	37.06	37.07	38.15	688,662.00
05.02.2025	38.47	37.93	38.39	38.09	337,969.00
06.02.2025	39.22	38.18	38.33	39.07	956,602.00
07.02.2025	39.11	37.94	39.06	38.39	947,223.00
10.02.2025	38.50	37.89	38.46	38.25	963,308.00
11.02.2025	38.96	37.91	37.94	38.82	1,221,955.00
12.02.2025	38.65	37.74	38.19	37.75	1,020,164.00
13.02.2025	38.07	37.47	37.90	37.78	345,056.00
14.02.2025	38.52	37.36	37.95	37.45	494,325.00
18.02.2025	37.91	37.27	37.45	37.76	745,759.00
19.02.2025	37.83	37.28	37.34	37.59	691,620.00
20.02.2025	37.53	36.46	37.39	36.76	561,701.00
21.02.2025	37.14	35.19	36.90	35.26	899,043.00
24.02.2025	35.80	35.15	35.53	35.16	833,236.00
25.02.2025	35.80	35.07	35.51	35.20	878,606.00
26.02.2025	35.60	34.82	35.12	35.30	836,361.00
27.02.2025	35.78	35.16	35.29	35.27	715,276.00
28.02.2025	35.92	35.23	35.39	35.67	1,159,015.00
03.03.2025	36.12	34.73	35.73	35.13	942,689.00
04.03.2025	35.14	33.73	34.61	34.35	1,054,654.00
05.03.2025	34.82	33.75	34.49	34.06	939,248.00
06.03.2025	33.91	33.12	33.81	33.42	1,378,399.00
07.03.2025	33.57	32.75	33.44	33.14	1,152,042.00
10.03.2025	33.09	32.05	32.69	32.26	1,757,714.00
11.03.2025	32.78	31.58	32.36	31.88	1,436,489.00
12.03.2025	32.32	31.61	32.09	32.04	1,382,810.00
13.03.2025	32.70	31.85	32.24	31.91	732,028.00
14.03.2025	32.41	31.88	32.13	32.37	1,159,335.00
17.03.2025	32.92	32.33	32.83	32.63	1,654,068.00
18.03.2025	32.86	32.29	32.65	32.67	1,017,392.00
19.03.2025	32.89	32.25	32.59	32.54	1,003,746.00
20.03.2025	32.91	32.25	32.25	32.29	1,118,526.00
21.03.2025	32.47	31.77	32.45	32.01	3,261,934.00
24.03.2025	33.09	32.44	32.60	32.92	892,259.00
25.03.2025	33.27	32.29	32.93	32.34	1,359,385.00
26.03.2025	32.75	31.72	32.48	31.90	1,445,226.00
27.03.2025	32.13	31.42	32.01	31.68	1,412,929.00
28.03.2025	31.74	30.31	31.67	30.68	1,361,628.00
31.03.2025	31.27	29.89	30.35	31.14	10,848,710.00
01.04.2025	31.05	29.97	30.90	30.24	1,721,097.00
02.04.2025	30.70	29.87	29.87	30.66	2,259,044.00
03.04.2025	29.30	27.26	29.18	27.28	1,970,436.00
04.04.2025	26.09	24.71	25.88	25.50	2,035,079.00
07.04.2025	26.65	24.14	24.77	24.99	2,434,504.00
08.04.2025	26.15	23.95	25.95	24.28	2,898,014.00
09.04.2025	26.96	23.74	23.76	26.36	2,728,530.00
10.04.2025	25.74	23.15	25.74	23.89	2,431,665.00
11.04.2025	24.14	22.85	23.57	23.85	1,940,983.00
14.04.2025	24.30	23.40	24.30	24.10	2,120,448.00
15.04.2025	24.98	24.10	24.10	24.70	2,532,460.00
16.04.2025	24.94	24.45	24.52	24.74	1,573,348.00
17.04.2025	25.19	24.53	24.74	24.72	1,301,094.00
21.04.2025	24.67	24.01	24.43	24.60	1,497,901.00
22.04.2025	25.52	24.68	24.89	25.51	1,155,179.00
23.04.2025	27.12	25.88	26.37	26.35	3,087,419.00
24.04.2025	26.48	25.50	25.52	26.46	2,150,858.00
25.04.2025	27.05	26.06	26.06	27.02	5,372,298.00
28.04.2025	27.63	26.91	26.92	27.49	2,605,908.00
29.04.2025	27.95	27.08	27.45	27.84	1,400,792.00
30.04.2025	27.90	26.86	27.17	27.70	1,422,715.00
01.05.2025	28.42	27.50	27.59	28.13	1,506,543.00
02.05.2025	29.14	28.19	28.58	29.06	888,209.00
05.05.2025	29.64	28.78	28.78	29.10	1,468,355.00
06.05.2025	29.12	28.42	28.72	28.45	946,050.00
07.05.2025	29.08	28.61	28.95	28.66	1,659,702.00
08.05.2025	29.64	28.72	29.03	29.40	1,360,526.00
09.05.2025	29.70	29.18	29.54	29.29	512,926.00
12.05.2025	31.61	30.81	30.97	31.23	2,078,303.00
13.05.2025	31.47	30.91	31.47	31.44	851,669.00
14.05.2025	31.45	30.89	31.18	31.08	1,078,606.00
15.05.2025	31.21	30.75	31.00	31.13	1,200,285.00
16.05.2025	31.11	30.68	31.11	30.96	822,719.00
19.05.2025	30.63	30.30	30.41	30.55	841,535.00
20.05.2025	30.66	30.28	30.44	30.37	658,225.00
21.05.2025	30.29	29.41	30.29	29.45	756,655.00
22.05.2025	29.62	28.84	28.84	29.34	1,161,435.00
23.05.2025	29.00	28.11	28.11	28.81	929,677.00
27.05.2025	30.00	29.00	29.34	29.97	810,182.00
28.05.2025	30.17	29.76	29.92	29.81	1,000,326.00
29.05.2025	30.19	29.75	30.09	30.17	1,569,370.00
30.05.2025	30.30	29.79	30.03	30.02	1,443,050.00
02.06.2025	29.91	29.35	29.86	29.67	1,442,678.00
03.06.2025	30.45	29.46	29.63	30.22	1,139,170.00
04.06.2025	30.34	29.66	30.08	29.80	960,581.00
05.06.2025	30.13	29.44	29.79	29.99	1,147,336.00
06.06.2025	30.87	30.14	30.50	30.60	792,234.00
09.06.2025	31.71	30.83	30.98	31.30	1,923,831.00
10.06.2025	32.73	31.78	32.20	32.24	2,356,693.00
11.06.2025	32.53	31.49	32.25	31.74	2,528,856.00
12.06.2025	31.64	31.15	31.45	31.52	1,324,322.00
13.06.2025	31.37	30.69	30.98	30.75	1,380,015.00
16.06.2025	31.34	30.36	31.18	30.50	1,512,883.00
17.06.2025	30.59	30.05	30.08	30.06	1,329,066.00
18.06.2025	30.38	29.96	30.05	30.03	1,560,339.00
20.06.2025	30.38	29.86	30.24	29.86	6,234,349.00
23.06.2025	30.68	29.64	29.75	30.65	1,626,599.00
24.06.2025	31.49	30.82	30.94	31.19	1,358,344.00
25.06.2025	31.23	30.74	31.09	30.79	874,090.00
26.06.2025	31.50	30.55	30.91	31.43	3,409,520.00
27.06.2025	31.82	31.11	31.78	31.27	4,054,113.00
30.06.2025	31.76	31.27	31.40	31.28	1,133,004.00
01.07.2025	33.30	31.07	31.11	32.66	1,177,168.00
02.07.2025	33.26	32.55	32.83	33.19	909,753.00
03.07.2025	33.82	33.18	33.18	33.54	599,685.00
07.07.2025	33.79	32.79	33.33	33.01	1,051,376.00
08.07.2025	33.77	33.00	33.00	33.32	1,081,055.00
09.07.2025	33.67	33.09	33.45	33.24	873,150.00
10.07.2025	33.89	33.16	33.16	33.67	841,901.00
11.07.2025	33.72	33.08	33.72	33.14	697,238.00
14.07.2025	33.42	33.01	33.01	33.33	1,028,040.00
15.07.2025	33.37	31.95	33.08	31.97	1,127,730.00
16.07.2025	32.57	31.49	32.24	32.44	1,095,939.00
17.07.2025	33.43	32.26	32.33	33.40	1,177,400.00
18.07.2025	33.69	33.00	33.50	33.22	850,993.00
21.07.2025	33.62	32.94	33.24	32.98	1,057,786.00
22.07.2025	33.43	33.00	33.00	33.17	794,021.00
23.07.2025	33.76	32.92	33.50	33.68	1,476,025.00
24.07.2025	34.00	32.83	34.00	33.09	1,642,939.00
25.07.2025	33.18	32.35	33.04	33.08	1,127,331.00
28.07.2025	33.15	32.76	33.08	32.86	1,019,331.00
29.07.2025	33.34	32.55	33.17	32.94	1,385,595.00
30.07.2025	33.26	31.96	33.25	32.23	1,314,479.00
31.07.2025	32.18	31.56	32.00	31.70	1,033,460.00
01.08.2025	31.42	30.39	31.28	31.30	1,514,404.00
04.08.2025	31.34	30.76	30.86	31.23	1,485,257.00
05.08.2025	31.68	30.81	31.38	31.68	1,489,068.00
06.08.2025	31.99	31.55	31.78	31.69	1,794,107.00
07.08.2025	32.05	31.16	32.05	31.39	1,248,663.00
08.08.2025	32.05	31.42	31.76	32.04	1,409,893.00
11.08.2025	32.29	31.67	32.12	31.90	839,939.00
12.08.2025	33.47	32.22	32.22	33.40	1,027,946.00
13.08.2025	34.30	33.44	33.65	34.27	1,398,587.00
14.08.2025	34.26	33.53	33.76	34.20	955,518.00
15.08.2025	34.37	33.51	34.37	33.60	1,215,147.00
18.08.2025	33.66	33.27	33.33	33.61	921,779.00
19.08.2025	34.00	33.50	33.58	33.79	730,321.00
20.08.2025	33.94	33.31	33.85	33.65	1,059,895.00
21.08.2025	33.56	33.15	33.41	33.32	715,744.00
22.08.2025	35.41	33.45	33.51	35.25	1,482,943.00
25.08.2025	35.34	34.85	34.97	34.91	840,125.00
26.08.2025	35.44	34.73	34.91	35.15	859,452.00
27.08.2025	35.81	34.88	34.93	35.68	795,304.00
28.08.2025	35.94	35.24	35.94	35.51	564,136.00
29.08.2025	35.89	35.47	35.55	35.73	760,739.00
02.09.2025	35.51	34.90	35.08	35.45	1,232,064.00
03.09.2025	35.93	35.13	35.46	35.57	702,978.00
04.09.2025	36.02	35.51	35.84	36.02	666,383.00
05.09.2025	36.56	35.38	36.10	35.75	694,602.00
08.09.2025	35.69	34.97	35.59	35.50	804,657.00
09.09.2025	35.61	35.07	35.51	35.13	748,732.00
10.09.2025	35.41	34.98	35.12	35.21	490,504.00
11.09.2025	35.55	34.96	35.17	35.38	789,119.00
12.09.2025	35.65	35.26	35.26	35.42	777,441.00
15.09.2025	35.61	34.72	35.45	34.96	668,947.00
16.09.2025	34.86	34.31	34.85	34.72	693,520.00
17.09.2025	36.19	34.70	34.70	35.22	1,018,583.00
18.09.2025	36.26	35.18	35.64	36.16	218,921.00
19.09.2025	36.56	36.09	36.47	36.55	526,062.00
22.09.2025	36.52	35.64	36.11	36.08	367,040.00
23.09.2025	36.68	35.76	36.30	35.88	331,498.00
24.09.2025	36.22	35.56	36.09	35.67	306,970.00
25.09.2025	35.98	35.40	35.77	35.61	386,395.00
26.09.2025	36.06	35.40	35.72	35.92	254,920.00
29.09.2025	36.46	35.36	36.46	35.51	398,292.00
30.09.2025	35.78	34.75	35.40	35.35	396,298.00
01.10.2025	35.30	34.68	34.75	35.16	384,290.00
02.10.2025	35.38	34.78	35.34	35.07	450,537.00
03.10.2025	36.08	35.32	35.51	35.67	301,173.00
06.10.2025	36.84	35.77	36.34	36.14	438,101.00
07.10.2025	36.50	35.89	36.23	35.98	674,041.00
08.10.2025	36.53	35.70	36.53	36.09	501,725.00
09.10.2025	36.22	35.53	36.01	36.08	275,164.00
10.10.2025	36.54	33.51	36.05	33.51	588,443.00
13.10.2025	34.62	33.77	34.41	34.54	240,545.00
14.10.2025	36.22	34.02	34.02	36.08	252,689.00
15.10.2025	36.42	34.65	36.42	34.96	427,579.00
16.10.2025	34.80	32.42	34.74	32.87	920,037.00
17.10.2025	34.15	32.98	33.36	33.95	520,245.00
20.10.2025	34.69	33.85	34.36	34.29	408,155.00
21.10.2025	34.51	34.02	34.45	34.17	310,036.00
22.10.2025	34.55	33.83	33.94	34.02	381,012.00
23.10.2025	33.97	32.53	33.46	32.94	1,017,681.00
24.10.2025	34.33	33.07	33.31	34.09	352,918.00
27.10.2025	34.29	33.58	34.09	33.75	359,522.00
28.10.2025	33.73	33.26	33.59	33.50	410,568.00
29.10.2025	33.80	32.49	33.06	32.84	933,952.00
30.10.2025	33.12	32.30	32.65	32.30	466,140.00
31.10.2025	32.75	32.14	32.14	32.53	563,406.00
03.11.2025	32.99	31.62	32.53	33.00	335,402.00
04.11.2025	32.78	32.16	32.16	32.43	411,662.00
05.11.2025	33.19	32.17	32.59	32.89	443,638.00
06.11.2025	32.90	32.26	32.90	32.39	362,599.00
07.11.2025	32.77	31.93	32.15	32.74	449,289.00
10.11.2025	33.29	32.47	33.29	32.67	341,085.00
11.11.2025	32.99	32.41	32.85	32.72	228,558.00
12.11.2025	33.24	32.69	32.99	32.76	528,375.00
13.11.2025	33.22	32.58	32.80	32.72	529,327.00
14.11.2025	32.53	31.76	32.38	32.49	390,496.00
17.11.2025	32.53	31.08	32.24	31.31	524,316.00
18.11.2025	31.69	30.87	31.03	31.48	392,018.00
19.11.2025	32.30	31.61	31.76	32.28	433,008.00
20.11.2025	33.18	31.62	32.87	31.67	830,176.00
21.11.2025	33.16	31.70	32.12	32.78	705,913.00
24.11.2025	33.26	32.50	32.67	32.80	262,976.00
25.11.2025	34.51	32.89	33.18	34.33	550,991.00
26.11.2025	34.43	33.97	34.09	34.15	571,763.00
28.11.2025	34.21	33.71	33.98	33.84	247,439.00
01.12.2025	34.51	33.62	33.94	34.29	317,494.00
02.12.2025	34.74	34.06	34.74	34.18	267,805.00
03.12.2025	35.14	34.04	34.46	34.99	411,221.00
04.12.2025	35.12	34.70	34.83	35.12	279,762.00
05.12.2025	34.71	33.97	34.10	34.47	538,317.00

צרו איתנו קשר *5988