גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטלנטיק יוניון בנקשיירס > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטלנטיק יוניון בנקשיירס

Atlantic Union Bankshares

מניה AUB ניו-יורק USD

שער

29.29

שינוי

-0.37%

שינוי ב USD

-0.11

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	29.48	29.48	29.48	29.48	0.00
17:40	29.29	29.29	29.29	29.29	10,492.00
17:50	29.35	29.35	29.35	29.35	8,777.00
18:00	29.37	29.37	29.37	29.37	5,109.00
18:10	29.32	29.32	29.32	29.32	9,879.00
18:20	29.34	29.34	29.34	29.34	16,480.00
18:30	29.37	29.37	29.37	29.37	6,243.00
18:40	29.41	29.41	29.41	29.41	10,436.00
18:50	29.37	29.37	29.37	29.37	6,737.00
19:00	29.36	29.36	29.36	29.36	12,249.00
19:10	29.27	29.27	29.27	29.27	10,548.00
19:20	29.245	29.245	29.245	29.245	7,952.00
19:30	29.25	29.25	29.25	29.25	4,889.00
19:40	29.2	29.2	29.2	29.2	5,672.00
19:50	29.23	29.23	29.23	29.23	6,838.00
20:00	29.25	29.25	29.25	29.25	6,426.00
20:10	29.28	29.28	29.28	29.28	5,024.00
20:20	29.31	29.31	29.31	29.31	5,922.00
20:30	29.3	29.3	29.3	29.3	12,097.00
20:40	29.36	29.36	29.36	29.36	4,766.00
20:50	29.405	29.405	29.405	29.405	7,006.00
21:00	29.38	29.38	29.38	29.38	6,995.00
21:10	29.38	29.38	29.38	29.38	5,999.00
21:20	29.37	29.37	29.37	29.37	7,302.00
21:30	29.39	29.39	29.39	29.39	11,590.00
21:40	29.33	29.33	29.33	29.33	11,042.00
21:50	29.36	29.36	29.36	29.36	5,237.00
22:00	29.37	29.37	29.37	29.37	9,531.00
22:10	29.4	29.4	29.4	29.4	4,751.00
22:20	29.415	29.415	29.415	29.415	13,345.00
22:30	29.43	29.43	29.43	29.43	8,347.00
22:40	29.43	29.43	29.43	29.43	13,468.00
22:50	29.36	29.36	29.36	29.36	34,599.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	29.26	29.035	29.14	29.26	35,513.00
05.05.2025 17:30	29.38	29.215	29.24	29.38	71,925.00
05.05.2025 18:00	29.5	29.33	29.375	29.475	71,846.00
05.05.2025 18:30	29.55	29.41	29.49	29.525	91,726.00
05.05.2025 19:00	29.57	29.4902	29.54	29.55	196,747.00
05.05.2025 19:30	29.555	29.455	29.55	29.51	201,354.00
05.05.2025 20:00	29.52	29.41	29.51	29.425	232,864.00
05.05.2025 20:30	29.535	29.42	29.43	29.5	163,990.00
05.05.2025 21:00	29.64	29.485	29.485	29.53	260,266.00
05.05.2025 21:30	29.55	29.425	29.55	29.425	302,760.00
05.05.2025 22:00	29.45	29.29	29.4	29.31	455,810.00
05.05.2025 22:30	29.36	29.06	29.32	29.065	815,747.00
06.05.2025 16:30	29.12	28.475	28.71	28.625	19,780.00
06.05.2025 17:00	28.905	28.65	28.65	28.9	44,912.00
06.05.2025 17:30	28.9	28.735	28.8547	28.735	60,244.00
06.05.2025 18:00	28.73	28.62	28.73	28.71	204,324.00
06.05.2025 18:30	28.78	28.6	28.71	28.6	281,286.00
06.05.2025 19:00	28.76	28.56	28.6	28.59	367,905.00
06.05.2025 19:30	28.63	28.47	28.6	28.47	360,531.00
06.05.2025 20:00	28.61	28.5	28.5	28.57	393,256.00
06.05.2025 20:30	28.6	28.48	28.6	28.525	316,485.00
06.05.2025 21:00	28.64	28.5	28.54	28.64	384,320.00
06.05.2025 21:30	28.66	28.6	28.64	28.65	352,248.00
06.05.2025 22:00	28.675	28.555	28.65	28.585	502,240.00
06.05.2025 22:30	28.7	28.45	28.59	28.45	791,052.00
07.05.2025 16:30	29.08	28.78	28.95	28.86	33,136.00
07.05.2025 17:00	29	28.86	28.88	28.97	74,741.00
07.05.2025 17:30	29.035	28.92	28.98	28.98	87,106.00
07.05.2025 18:00	29.05	28.93	28.98	29	100,566.00
07.05.2025 18:30	29.04	28.925	29.02	28.945	136,959.00
07.05.2025 19:00	28.97	28.9	28.945	28.905	207,561.00
07.05.2025 19:30	29.05	28.915	28.915	29.02	138,811.00
07.05.2025 20:00	29.02	28.97	29	28.97	111,999.00
07.05.2025 20:30	29	28.87	28.965	28.9	267,979.00
07.05.2025 21:00	28.93	28.63	28.93	28.76	346,574.00
07.05.2025 21:30	28.91	28.7	28.74	28.91	347,902.00
07.05.2025 22:00	28.84	28.675	28.84	28.68	408,385.00
07.05.2025 22:30	28.91	28.62	28.675	28.63	700,473.00
08.05.2025 16:30	29.15	28.7183	29.03	29.15	19,060.00
08.05.2025 17:00	29.1495	28.82	29.0575	29.015	49,441.00
08.05.2025 17:30	29.17	28.775	29.01	28.86	69,445.00
08.05.2025 18:00	29.19	28.82	28.82	29.19	146,008.00
08.05.2025 18:30	29.54	29.125	29.125	29.42	184,936.00
08.05.2025 19:00	29.51	29.39	29.4464	29.39	163,013.00
08.05.2025 19:30	29.56	29.4	29.4	29.55	153,975.00
08.05.2025 20:00	29.59	29.485	29.55	29.55	212,750.00
08.05.2025 20:30	29.59	29.46	29.55	29.53	296,089.00
08.05.2025 21:00	29.63	29.5	29.55	29.59	263,904.00
08.05.2025 21:30	29.64	29.56	29.59	29.56	299,905.00
08.05.2025 22:00	29.61	29.43	29.53	29.61	419,117.00
08.05.2025 22:30	29.61	29.395	29.6	29.425	467,741.00
09.05.2025 17:00	29.48	29.36	29.48	29.36	14,061.00
09.05.2025 17:30	29.41	29.29	29.31	29.36	65,402.00
09.05.2025 18:00	29.41	29.27	29.355	29.41	96,003.00
09.05.2025 18:30	29.41	29.3	29.33	29.32	153,316.00
09.05.2025 19:00	29.305	29.23	29.305	29.25	145,495.00
09.05.2025 19:30	29.29	29.2	29.27	29.26	131,163.00
09.05.2025 20:00	29.33	29.23	29.27	29.33	161,216.00
09.05.2025 20:30	29.42	29.325	29.34	29.3832	212,333.00
09.05.2025 21:00	29.395	29.325	29.38	29.34	221,282.00
09.05.2025 21:30	29.41	29.33	29.36	29.37	198,176.00
09.05.2025 22:00	29.44	29.385	29.39	29.42	293,756.00
09.05.2025 22:30	29.43	29.27	29.42	29.3	612,889.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	31.34	30.63	31.09	30.73	304,283.00
11.06.2024	31.32	30.43	30.69	31.05	477,044.00
12.06.2024	32.50	31.60	32.06	31.81	369,229.00
13.06.2024	31.68	31.07	31.67	31.47	203,562.00
14.06.2024	31.17	30.71	31.00	30.90	315,465.00
17.06.2024	31.39	30.55	30.79	31.37	445,232.00
18.06.2024	31.88	31.15	31.50	31.52	374,721.00
20.06.2024	31.57	31.19	31.27	31.48	308,533.00
21.06.2024	31.43	30.89	31.28	31.13	1,330,050.00
24.06.2024	31.88	30.86	31.19	31.63	387,603.00
25.06.2024	31.62	30.99	31.42	31.03	322,987.00
26.06.2024	31.82	30.77	30.77	31.57	380,205.00
27.06.2024	32.03	31.12	31.37	31.94	309,982.00
28.06.2024	33.05	32.28	32.36	32.85	1,250,368.00
01.07.2024	33.29	32.43	32.74	32.73	406,880.00
02.07.2024	33.33	32.63	32.63	33.33	453,417.00
03.07.2024	33.62	32.84	33.43	32.93	309,516.00
05.07.2024	32.96	32.41	32.82	32.43	402,078.00
08.07.2024	33.04	32.32	32.83	32.46	382,872.00
09.07.2024	33.15	32.26	32.35	33.14	261,112.00
10.07.2024	34.09	32.97	33.25	34.08	307,048.00
11.07.2024	35.99	34.56	34.76	35.78	838,866.00
12.07.2024	36.40	35.69	36.17	35.77	630,392.00
15.07.2024	37.36	36.28	36.44	36.68	560,061.00
16.07.2024	38.68	36.59	37.03	38.43	617,950.00
17.07.2024	39.98	37.90	37.93	39.78	759,100.00
18.07.2024	40.50	38.77	39.33	39.16	700,075.00
19.07.2024	39.48	38.78	39.10	38.93	935,515.00
22.07.2024	-99.99	-99.99	38.57	39.59	0.00
23.07.2024	41.21	39.62	39.65	40.51	568,501.00
24.07.2024	41.22	40.23	40.41	40.36	701,303.00
25.07.2024	41.87	39.55	40.51	41.17	786,535.00
26.07.2024	42.50	41.19	42.00	41.89	547,000.00
29.07.2024	41.87	40.78	41.77	41.01	386,623.00
30.07.2024	41.77	41.09	41.28	41.66	336,438.00
31.07.2024	42.18	41.26	41.84	41.29	697,282.00
01.08.2024	41.33	38.86	41.13	39.17	698,659.00
02.08.2024	38.25	37.29	37.68	37.64	838,953.00
05.08.2024	37.23	35.17	35.88	36.68	677,211.00
06.08.2024	37.13	36.29	36.58	36.46	427,226.00
07.08.2024	37.33	36.00	37.04	36.30	649,355.00
08.08.2024	36.99	36.38	36.95	36.81	290,195.00
09.08.2024	36.62	36.03	36.39	36.62	291,320.00
12.08.2024	37.45	35.88	36.91	35.91	433,128.00
13.08.2024	36.56	35.64	36.39	36.23	396,910.00
14.08.2024	36.67	35.56	36.43	36.00	393,508.00
15.08.2024	37.46	36.78	36.94	36.80	587,414.00
16.08.2024	37.73	36.66	36.75	37.47	415,083.00
19.08.2024	37.93	37.34	37.48	37.91	312,289.00
20.08.2024	37.73	36.98	37.67	37.01	449,293.00
21.08.2024	37.36	36.85	37.36	37.10	191,809.00
22.08.2024	37.67	37.08	37.08	37.49	386,036.00
23.08.2024	40.02	37.71	37.79	39.56	493,456.00
26.08.2024	40.17	39.25	40.00	39.28	351,814.00
27.08.2024	38.99	38.53	38.90	38.70	249,207.00
28.08.2024	39.64	38.40	38.51	39.38	325,864.00
29.08.2024	39.91	38.97	39.68	39.63	583,409.00
30.08.2024	40.00	39.14	39.76	39.68	340,853.00
03.09.2024	39.69	38.70	39.14	39.01	537,662.00
04.09.2024	39.33	37.59	38.83	38.60	517,450.00
05.09.2024	38.95	37.98	38.95	38.05	227,508.00
06.09.2024	38.43	37.13	38.36	37.21	328,462.00
09.09.2024	37.61	36.87	37.10	37.55	494,443.00
10.09.2024	37.62	36.62	37.62	37.42	245,494.00
11.09.2024	36.96	35.87	36.94	36.78	330,794.00
12.09.2024	37.17	36.49	37.12	36.96	222,777.00
13.09.2024	37.84	37.15	37.29	37.73	336,254.00
16.09.2024	38.53	37.33	37.95	38.14	296,140.00
17.09.2024	39.36	38.20	38.63	38.20	314,064.00
18.09.2024	39.68	37.73	38.12	38.33	406,614.00
19.09.2024	39.48	38.53	39.34	39.35	431,904.00
20.09.2024	39.19	38.48	39.10	38.61	1,374,200.00
23.09.2024	38.95	38.28	38.77	38.47	350,473.00
24.09.2024	38.61	37.51	38.38	37.52	293,546.00
25.09.2024	37.53	36.93	37.53	37.02	276,934.00
26.09.2024	37.60	37.07	37.54	37.08	341,050.00
27.09.2024	37.84	36.99	37.56	37.11	300,144.00
30.09.2024	38.03	36.80	36.93	37.67	476,357.00
01.10.2024	37.60	36.13	37.60	36.28	257,182.00
02.10.2024	36.70	35.98	36.15	36.13	331,438.00
03.10.2024	36.54	35.74	35.76	36.25	344,812.00
04.10.2024	37.37	36.76	37.07	37.00	405,585.00
07.10.2024	36.88	36.26	36.75	36.67	393,736.00
08.10.2024	36.91	36.28	36.91	36.33	251,493.00
09.10.2024	37.04	36.14	36.14	36.60	270,437.00
10.10.2024	36.66	36.04	36.13	36.63	293,782.00
11.10.2024	38.24	36.75	36.91	37.88	342,477.00
14.10.2024	38.69	37.49	37.83	38.61	310,576.00
15.10.2024	40.07	38.45	38.92	38.92	429,404.00
16.10.2024	39.76	39.30	39.36	39.36	315,003.00
17.10.2024	39.63	39.00	39.36	39.55	230,465.00
18.10.2024	39.57	38.70	39.57	38.81	260,091.00
21.10.2024	37.53	36.06	37.06	36.21	8,525,883.00
22.10.2024	36.63	35.66	36.45	36.44	3,988,667.00
23.10.2024	37.18	36.35	36.54	36.81	2,092,470.00
24.10.2024	37.30	36.58	36.74	37.10	1,486,732.00
25.10.2024	38.03	36.70	38.03	36.81	1,434,813.00
28.10.2024	38.15	36.95	37.17	38.06	1,148,128.00
29.10.2024	38.13	37.51	37.77	38.10	935,081.00
30.10.2024	38.95	37.93	37.93	38.35	852,412.00
31.10.2024	38.50	37.77	38.27	37.80	814,916.00
04.11.2024	37.33	36.67	37.24	37.04	705,966.00
05.11.2024	37.96	36.97	37.19	37.86	918,391.00
06.11.2024	43.15	40.99	41.71	43.14	2,861,742.00
07.11.2024	43.28	41.35	42.81	41.92	1,786,329.00
11.11.2024	43.45	42.37	42.52	43.04	843,391.00
12.11.2024	43.38	42.47	42.88	42.73	1,338,277.00
13.11.2024	43.57	42.38	42.95	42.56	632,729.00
14.11.2024	43.02	42.44	42.89	42.65	545,435.00
15.11.2024	43.11	42.01	43.10	42.48	1,521,605.00
18.11.2024	42.74	42.08	42.71	42.10	401,331.00
19.11.2024	42.26	41.40	41.42	41.76	723,215.00
20.11.2024	41.86	40.96	41.51	41.24	454,308.00
21.11.2024	42.47	41.35	41.64	41.89	448,437.00
22.11.2024	43.02	41.87	42.30	42.63	818,094.00
25.11.2024	44.54	43.15	43.19	43.55	764,761.00
26.11.2024	43.38	42.54	43.16	42.57	795,919.00
27.11.2024	43.30	42.13	43.01	42.24	570,570.00
29.11.2024	42.70	41.63	42.70	42.43	367,077.00
02.12.2024	43.44	42.34	42.66	43.06	1,243,970.00
03.12.2024	43.38	42.58	43.11	42.79	925,837.00
04.12.2024	43.20	42.18	42.80	42.79	707,876.00
05.12.2024	43.12	41.82	42.89	42.05	627,998.00
06.12.2024	42.45	41.81	42.45	42.39	1,210,619.00
09.12.2024	42.97	42.14	42.77	42.17	720,448.00
10.12.2024	42.73	41.68	42.15	41.88	525,514.00
11.12.2024	42.65	41.71	42.46	41.72	658,543.00
12.12.2024	41.87	41.01	41.74	41.31	702,901.00
13.12.2024	41.43	40.65	41.16	40.95	633,058.00
16.12.2024	41.09	40.40	41.09	40.85	922,590.00
17.12.2024	40.95	39.60	40.47	39.63	799,296.00
18.12.2024	40.27	37.21	39.98	37.46	1,152,045.00
19.12.2024	38.70	37.08	38.09	37.15	995,343.00
20.12.2024	38.43	36.82	37.00	37.84	2,326,612.00
23.12.2024	38.25	37.54	37.54	37.96	484,718.00
24.12.2024	38.26	37.76	37.98	38.26	208,857.00
26.12.2024	38.76	37.68	37.80	38.63	706,325.00
27.12.2024	38.71	37.45	38.21	38.08	560,225.00
30.12.2024	38.14	37.48	37.79	37.85	424,018.00
31.12.2024	38.32	37.67	38.11	37.88	806,099.00
06.01.2025	37.72	36.89	37.28	36.99	1,401,850.00
07.01.2025	37.23	36.03	36.99	36.53	1,179,407.00
08.01.2025	36.86	35.99	36.12	36.50	698,013.00
10.01.2025	35.76	34.35	35.62	34.96	968,784.00
13.01.2025	35.74	34.56	34.93	35.68	718,626.00
14.01.2025	37.76	35.88	35.91	37.73	1,661,677.00
15.01.2025	39.29	37.80	39.23	38.12	606,521.00
16.01.2025	38.10	37.32	38.00	37.60	502,409.00
17.01.2025	38.28	37.42	38.04	37.87	706,245.00
21.01.2025	38.64	37.96	38.20	38.27	1,045,088.00
22.01.2025	38.36	37.66	38.01	37.87	1,172,115.00
23.01.2025	37.95	35.79	37.49	36.57	1,041,477.00
24.01.2025	37.32	36.32	36.84	36.56	846,501.00
27.01.2025	37.70	36.63	36.70	37.64	1,880,832.00
28.01.2025	38.03	37.30	37.74	37.59	869,712.00
29.01.2025	38.11	37.09	37.28	37.35	892,831.00
30.01.2025	37.99	37.13	37.69	37.41	693,377.00
31.01.2025	38.43	37.31	37.31	37.77	791,103.00
03.02.2025	37.44	36.38	36.93	37.44	109,609.00
04.02.2025	38.39	37.06	37.07	38.15	688,662.00
05.02.2025	38.47	37.93	38.39	38.09	337,969.00
06.02.2025	39.22	38.18	38.33	39.07	956,602.00
07.02.2025	39.11	37.94	39.06	38.39	947,223.00
10.02.2025	38.50	37.89	38.46	38.25	963,308.00
11.02.2025	38.96	37.91	37.94	38.82	1,221,955.00
12.02.2025	38.65	37.74	38.19	37.75	1,020,164.00
13.02.2025	38.07	37.47	37.90	37.78	345,056.00
14.02.2025	38.52	37.36	37.95	37.45	494,325.00
18.02.2025	37.91	37.27	37.45	37.76	745,759.00
19.02.2025	37.83	37.28	37.34	37.59	691,620.00
20.02.2025	37.53	36.46	37.39	36.76	561,701.00
21.02.2025	37.14	35.19	36.90	35.26	899,043.00
24.02.2025	35.80	35.15	35.53	35.16	833,236.00
25.02.2025	35.80	35.07	35.51	35.20	878,606.00
26.02.2025	35.60	34.82	35.12	35.30	836,361.00
27.02.2025	35.78	35.16	35.29	35.27	715,276.00
28.02.2025	35.92	35.23	35.39	35.67	1,159,015.00
03.03.2025	36.12	34.73	35.73	35.13	942,689.00
04.03.2025	35.14	33.73	34.61	34.35	1,054,654.00
05.03.2025	34.82	33.75	34.49	34.06	939,248.00
06.03.2025	33.91	33.12	33.81	33.42	1,378,399.00
07.03.2025	33.57	32.75	33.44	33.14	1,152,042.00
10.03.2025	33.09	32.05	32.69	32.26	1,757,714.00
11.03.2025	32.78	31.58	32.36	31.88	1,436,489.00
12.03.2025	32.32	31.61	32.09	32.04	1,382,810.00
13.03.2025	32.70	31.85	32.24	31.91	732,028.00
14.03.2025	32.41	31.88	32.13	32.37	1,159,335.00
17.03.2025	32.92	32.33	32.83	32.63	1,654,068.00
18.03.2025	32.86	32.29	32.65	32.67	1,017,392.00
19.03.2025	32.89	32.25	32.59	32.54	1,003,746.00
20.03.2025	32.91	32.25	32.25	32.29	1,118,526.00
21.03.2025	32.47	31.77	32.45	32.01	3,261,934.00
24.03.2025	33.09	32.44	32.60	32.92	892,259.00
25.03.2025	33.27	32.29	32.93	32.34	1,359,385.00
26.03.2025	32.75	31.72	32.48	31.90	1,445,226.00
27.03.2025	32.13	31.42	32.01	31.68	1,412,929.00
28.03.2025	31.74	30.31	31.67	30.68	1,361,628.00
31.03.2025	31.27	29.89	30.35	31.14	10,848,710.00
01.04.2025	31.05	29.97	30.90	30.24	1,721,097.00
02.04.2025	30.70	29.87	29.87	30.66	2,259,044.00
03.04.2025	29.30	27.26	29.18	27.28	1,970,436.00
04.04.2025	26.09	24.71	25.88	25.50	2,035,079.00
07.04.2025	26.65	24.14	24.77	24.99	2,434,504.00
08.04.2025	26.15	23.95	25.95	24.28	2,898,014.00
09.04.2025	26.96	23.74	23.76	26.36	2,728,530.00
10.04.2025	25.74	23.15	25.74	23.89	2,431,665.00
11.04.2025	24.14	22.85	23.57	23.85	1,940,983.00
14.04.2025	24.30	23.40	24.30	24.10	2,120,448.00
15.04.2025	24.98	24.10	24.10	24.70	2,532,460.00
16.04.2025	24.94	24.45	24.52	24.74	1,573,348.00
17.04.2025	25.19	24.53	24.74	24.72	1,301,094.00
21.04.2025	24.67	24.01	24.43	24.60	1,497,901.00
22.04.2025	25.52	24.68	24.89	25.51	1,155,179.00
23.04.2025	27.12	25.88	26.37	26.35	3,087,419.00
24.04.2025	26.48	25.50	25.52	26.46	2,150,858.00
25.04.2025	27.05	26.06	26.06	27.02	5,372,298.00
28.04.2025	27.63	26.91	26.92	27.49	2,605,908.00
29.04.2025	27.95	27.08	27.45	27.84	1,400,792.00
30.04.2025	27.90	26.86	27.17	27.70	1,422,715.00
01.05.2025	28.42	27.50	27.59	28.13	1,506,543.00
02.05.2025	29.14	28.19	28.58	29.06	888,209.00
05.05.2025	29.64	28.78	28.78	29.10	1,468,355.00
06.05.2025	29.12	28.42	28.72	28.45	946,050.00
07.05.2025	29.08	28.61	28.95	28.66	1,659,702.00
08.05.2025	29.64	28.72	29.03	29.40	1,360,526.00
09.05.2025	29.70	29.18	29.54	29.29	512,926.00

צרו איתנו קשר *5988