גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלקסטון מורטגייג' טראסט > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלקסטון מורטגייג' טראסט

Blackstone Mortgage Trust

מניה BXMT ניו-יורק USD

שער

19.61

שינוי

+0.31%

שינוי ב USD

0.06

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	19.5512	19.5512	19.5512	19.5512	0.00
16:50	19.51	19.51	19.51	19.51	34,066.00
17:00	19.5	19.5	19.5	19.5	15,022.00
17:10	19.53	19.53	19.53	19.53	28,341.00
17:20	19.535	19.535	19.535	19.535	11,783.00
17:30	19.525	19.525	19.525	19.525	31,535.00
17:40	19.545	19.545	19.545	19.545	15,415.00
17:50	19.615	19.615	19.615	19.615	19,960.00
18:00	19.59	19.59	19.59	19.59	15,159.00
18:10	19.58	19.58	19.58	19.58	13,648.00
18:20	19.58	19.58	19.58	19.58	44,239.00
18:30	19.565	19.565	19.565	19.565	20,169.00
18:40	19.54	19.54	19.54	19.54	7,693.00
18:50	19.535	19.535	19.535	19.535	10,728.00
19:00	19.525	19.525	19.525	19.525	3,448.00
19:10	19.485	19.485	19.485	19.485	14,455.00
19:20	19.505	19.505	19.505	19.505	6,405.00
19:30	19.485	19.485	19.485	19.485	12,676.00
19:40	19.4801	19.4801	19.4801	19.4801	11,066.00
19:50	19.515	19.515	19.515	19.515	11,316.00
20:00	19.53	19.53	19.53	19.53	15,051.00
20:10	19.545	19.545	19.545	19.545	5,101.00
20:20	19.57	19.57	19.57	19.57	6,001.00
20:30	19.575	19.575	19.575	19.575	8,446.00
20:40	19.5699	19.5699	19.5699	19.5699	25,570.00
20:50	19.575	19.575	19.575	19.575	15,267.00
21:00	19.58	19.58	19.58	19.58	12,133.00
21:10	19.59	19.59	19.59	19.59	5,234.00
21:20	19.57	19.57	19.57	19.57	7,101.00
21:30	19.575	19.575	19.575	19.575	8,030.00
21:40	19.55	19.55	19.55	19.55	28,774.00
21:50	19.56	19.56	19.56	19.56	17,080.00
22:00	19.545	19.545	19.545	19.545	15,016.00
22:10	19.57	19.57	19.57	19.57	16,133.00
22:20	19.595	19.595	19.595	19.595	9,410.00
22:30	19.59	19.59	19.59	19.59	16,159.00
22:40	19.605	19.605	19.605	19.605	21,097.00
22:50	19.615	19.615	19.615	19.615	16,696.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	19.36	19.19	19.31	19.36	42,573.00
21.07.2025 17:30	19.35	19.29	19.35	19.31	88,664.00
21.07.2025 18:00	19.34	19.29	19.295	19.29	121,836.00
21.07.2025 18:30	19.295	19.255	19.295	19.295	142,358.00
21.07.2025 19:00	19.31	19.26	19.3	19.29	193,351.00
21.07.2025 19:30	19.31	19.24	19.28	19.255	234,841.00
21.07.2025 20:00	19.295	19.24	19.265	19.295	164,872.00
21.07.2025 20:30	19.315	19.275	19.315	19.295	298,456.00
21.07.2025 21:00	19.33	19.31	19.32	19.325	302,660.00
21.07.2025 21:30	19.415	19.31	19.32	19.38	447,918.00
21.07.2025 22:00	19.38	19.28	19.38	19.285	437,984.00
21.07.2025 22:30	19.28	19.205	19.28	19.21	614,576.00
22.07.2025 16:30	19.37	19.22	19.32	19.35	10,883.00
22.07.2025 17:00	19.45	19.35	19.38	19.4201	24,188.00
22.07.2025 17:30	19.52	19.45	19.4604	19.48	49,434.00
22.07.2025 18:00	19.51	19.45	19.45	19.5	72,922.00
22.07.2025 18:30	19.535	19.47	19.495	19.485	98,072.00
22.07.2025 19:00	19.4899	19.4534	19.48	19.465	120,070.00
22.07.2025 19:30	19.48	19.42	19.465	19.43	135,782.00
22.07.2025 20:00	19.425	19.4	19.425	19.42	110,234.00
22.07.2025 20:30	19.47	19.42	19.44	19.42	114,520.00
22.07.2025 21:00	19.51	19.44	19.44	19.46	130,358.00
22.07.2025 21:30	19.505	19.465	19.47	19.485	173,533.00
22.07.2025 22:00	19.52	19.485	19.495	19.505	294,213.00
22.07.2025 22:30	19.5009	19.445	19.495	19.46	488,209.00
23.07.2025 16:30	19.58	19.49	19.515	19.52	9,691.00
23.07.2025 17:00	19.655	19.57	19.57	19.57	44,908.00
23.07.2025 17:30	19.66	19.57	19.57	19.6496	85,785.00
23.07.2025 18:00	19.66	19.62	19.64	19.65	126,969.00
23.07.2025 18:30	19.67	19.6	19.65	19.64	189,688.00
23.07.2025 19:00	19.69	19.64	19.64	19.67	194,921.00
23.07.2025 19:30	19.705	19.6427	19.65	19.705	217,198.00
23.07.2025 20:00	19.74	19.68	19.71	19.7	351,244.00
23.07.2025 20:30	19.7	19.65	19.7	19.655	295,941.00
23.07.2025 21:00	19.655	19.625	19.655	19.64	354,999.00
23.07.2025 21:30	19.635	19.58	19.635	19.585	371,174.00
23.07.2025 22:00	19.585	19.535	19.585	19.555	506,035.00
23.07.2025 22:30	19.66	19.56	19.56	19.61	534,249.00
24.07.2025 16:30	19.57	19.45	19.56	19.54	17,339.00
24.07.2025 17:00	19.63	19.54	19.57	19.57	31,034.00
24.07.2025 17:30	19.64	19.55	19.57	19.58	60,170.00
24.07.2025 18:00	19.675	19.62	19.62	19.67	109,462.00
24.07.2025 18:30	19.71	19.65	19.67	19.7	143,312.00
24.07.2025 19:00	19.745	19.675	19.7	19.705	189,548.00
24.07.2025 19:30	19.8	19.71	19.715	19.79	297,631.00
24.07.2025 20:00	19.86	19.76	19.785	19.85	316,584.00
24.07.2025 20:30	19.855	19.785	19.85	19.785	339,467.00
24.07.2025 21:00	19.805	19.745	19.785	19.745	484,482.00
24.07.2025 21:30	19.75	19.705	19.75	19.71	371,583.00
24.07.2025 22:00	19.715	19.675	19.7	19.675	486,392.00
24.07.2025 22:30	19.675	19.565	19.675	19.57	680,950.00
25.07.2025 16:30	19.6	19.44	19.54	19.58	32,336.00
25.07.2025 17:00	19.57	19.49	19.56	19.51	97,084.00
25.07.2025 17:30	19.615	19.54	19.54	19.555	139,167.00
25.07.2025 18:00	19.595	19.545	19.565	19.545	153,604.00
25.07.2025 18:30	19.56	19.52	19.545	19.53	155,433.00
25.07.2025 19:00	19.525	19.475	19.525	19.49	195,845.00
25.07.2025 19:30	19.535	19.48	19.4909	19.535	195,402.00
25.07.2025 20:00	19.575	19.535	19.535	19.565	197,079.00
25.07.2025 20:30	19.585	19.555	19.555	19.57	260,052.00
25.07.2025 21:00	19.59	19.565	19.585	19.575	198,155.00
25.07.2025 21:30	19.58	19.54	19.58	19.545	373,661.00
25.07.2025 22:00	19.61	19.555	19.57	19.605	478,714.00
25.07.2025 22:30	19.645	19.5907	19.595	19.62	502,973.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	18.15	17.66	17.68	18.02	3,259,414.00
30.07.2024	18.12	17.80	18.12	17.97	1,709,020.00
31.07.2024	18.13	17.84	18.00	17.85	1,809,643.00
01.08.2024	18.03	17.38	17.86	17.64	2,266,585.00
02.08.2024	17.57	17.14	17.30	17.41	2,095,022.00
05.08.2024	17.43	16.53	16.88	17.19	2,586,498.00
06.08.2024	17.48	17.02	17.18	17.19	2,101,068.00
07.08.2024	17.77	17.37	17.67	17.39	1,890,663.00
08.08.2024	17.63	17.39	17.52	17.54	1,263,504.00
09.08.2024	17.66	17.43	17.65	17.50	991,118.00
12.08.2024	17.55	17.02	17.50	17.09	1,216,100.00
13.08.2024	17.38	17.15	17.18	17.32	938,208.00
14.08.2024	17.53	17.29	17.38	17.43	963,247.00
15.08.2024	17.80	17.51	17.57	17.65	976,899.00
16.08.2024	17.70	17.52	17.57	17.61	1,024,820.00
19.08.2024	17.86	17.59	17.60	17.85	905,290.00
20.08.2024	17.84	17.68	17.77	17.78	852,087.00
21.08.2024	17.90	17.69	17.88	17.85	1,362,997.00
22.08.2024	17.90	17.62	17.87	17.63	787,141.00
23.08.2024	18.09	17.63	17.63	18.03	1,690,401.00
26.08.2024	18.37	18.05	18.10	18.26	1,321,890.00
27.08.2024	18.31	18.04	18.15	18.23	1,184,836.00
28.08.2024	18.25	18.00	18.12	18.10	1,150,831.00
29.08.2024	18.43	18.09	18.15	18.32	1,327,047.00
30.08.2024	18.57	18.29	18.40	18.46	3,547,070.00
03.09.2024	18.38	18.17	18.23	18.36	1,646,147.00
04.09.2024	18.33	17.99	18.33	18.01	1,661,156.00
05.09.2024	18.44	18.14	18.27	18.35	980,300.00
06.09.2024	18.39	18.10	18.34	18.28	1,097,085.00
09.09.2024	18.27	18.02	18.27	18.22	1,186,978.00
10.09.2024	18.46	18.11	18.22	18.42	1,183,927.00
11.09.2024	18.50	18.07	18.33	18.43	1,184,949.00
12.09.2024	18.84	18.37	18.42	18.81	1,306,806.00
13.09.2024	19.21	18.83	18.92	19.21	1,563,661.00
16.09.2024	19.37	19.09	19.25	19.33	1,283,470.00
17.09.2024	19.64	19.38	19.42	19.45	2,279,879.00
18.09.2024	19.85	19.42	19.46	19.61	2,224,253.00
19.09.2024	20.38	19.92	19.98	20.23	2,793,224.00
20.09.2024	20.40	19.83	20.24	19.83	6,109,605.00
23.09.2024	20.07	19.85	20.00	19.94	1,395,056.00
24.09.2024	20.14	19.87	20.03	20.01	1,125,633.00
25.09.2024	20.04	19.55	20.04	19.56	1,274,082.00
26.09.2024	19.77	19.56	19.75	19.67	920,639.00
27.09.2024	19.93	19.50	19.86	19.54	1,461,999.00
30.09.2024	19.17	18.92	19.06	19.01	1,362,117.00
01.10.2024	18.98	18.38	18.98	18.40	1,718,596.00
02.10.2024	18.49	18.20	18.33	18.27	1,543,693.00
03.10.2024	18.30	18.05	18.14	18.24	877,702.00
04.10.2024	18.51	17.95	18.48	18.11	1,755,546.00
07.10.2024	18.13	17.78	18.09	17.87	1,478,069.00
08.10.2024	17.93	17.72	17.73	17.86	1,267,172.00
09.10.2024	17.84	17.65	17.83	17.72	1,188,834.00
10.10.2024	17.81	17.59	17.64	17.68	1,208,422.00
11.10.2024	17.80	17.65	17.76	17.71	1,148,012.00
14.10.2024	18.08	17.66	17.67	18.04	1,288,871.00
15.10.2024	18.45	18.05	18.06	18.34	1,801,992.00
16.10.2024	18.79	18.48	18.50	18.74	1,198,803.00
17.10.2024	18.75	18.52	18.70	18.73	1,029,189.00
18.10.2024	19.05	18.67	18.82	19.02	1,409,080.00
21.10.2024	19.00	18.46	19.00	18.66	2,178,519.00
22.10.2024	18.72	18.58	18.66	18.61	2,267,659.00
23.10.2024	19.37	18.42	18.46	19.10	2,888,710.00
24.10.2024	19.19	18.67	19.19	18.93	2,647,239.00
25.10.2024	19.00	18.52	18.93	18.55	1,323,409.00
28.10.2024	18.80	18.46	18.51	18.56	1,234,814.00
29.10.2024	18.51	18.11	18.42	18.51	1,551,216.00
30.10.2024	18.90	18.45	18.50	18.64	1,232,803.00
31.10.2024	18.61	18.21	18.55	18.21	1,183,865.00
04.11.2024	18.50	18.19	18.27	18.38	1,253,637.00
05.11.2024	18.40	18.20	18.33	18.38	869,841.00
06.11.2024	18.92	18.33	18.75	18.57	2,011,977.00
07.11.2024	19.00	18.49	18.55	18.95	1,980,007.00
11.11.2024	19.28	18.98	19.14	18.98	1,310,546.00
12.11.2024	18.91	18.26	18.84	18.26	1,505,826.00
13.11.2024	18.45	18.14	18.37	18.18	1,270,654.00
14.11.2024	18.43	18.09	18.27	18.17	1,038,392.00
15.11.2024	18.24	17.83	18.24	17.85	1,696,838.00
18.11.2024	18.05	17.76	17.80	18.04	1,533,329.00
19.11.2024	18.70	17.85	17.87	18.65	1,348,932.00
20.11.2024	18.72	18.38	18.52	18.56	996,036.00
21.11.2024	18.84	18.54	18.54	18.78	1,219,896.00
22.11.2024	19.02	18.64	18.86	18.66	1,541,589.00
25.11.2024	19.03	18.72	18.82	18.95	1,764,021.00
26.11.2024	19.15	18.68	18.93	19.14	1,089,932.00
27.11.2024	19.40	19.07	19.18	19.24	1,616,173.00
29.11.2024	19.43	19.00	19.24	19.22	1,354,610.00
02.12.2024	19.20	18.94	19.20	19.09	1,483,526.00
03.12.2024	19.18	18.75	19.11	18.81	983,034.00
04.12.2024	18.92	18.69	18.71	18.80	959,579.00
05.12.2024	18.96	18.62	18.87	18.66	827,709.00
06.12.2024	18.87	18.65	18.75	18.74	902,424.00
09.12.2024	19.09	18.81	18.83	18.87	959,757.00
10.12.2024	18.94	18.60	18.90	18.94	1,162,677.00
11.12.2024	19.47	19.02	19.15	19.23	1,473,835.00
12.12.2024	19.31	18.98	19.00	19.28	1,318,397.00
13.12.2024	19.35	19.07	19.29	19.29	1,243,850.00
16.12.2024	19.30	19.11	19.13	19.11	916,334.00
17.12.2024	19.12	18.52	19.02	18.65	1,613,054.00
18.12.2024	18.85	17.77	18.70	17.83	1,828,883.00
19.12.2024	18.19	17.72	17.88	17.73	2,113,418.00
20.12.2024	18.23	17.56	17.67	18.15	3,158,413.00
23.12.2024	18.12	17.90	18.04	18.02	1,170,708.00
24.12.2024	18.31	17.90	17.95	18.29	638,329.00
26.12.2024	18.29	18.09	18.19	18.12	854,372.00
27.12.2024	18.20	17.81	18.08	17.91	1,725,499.00
30.12.2024	17.83	17.52	17.77	17.71	2,663,327.00
31.12.2024	17.54	17.13	17.28	17.41	2,510,631.00
06.01.2025	18.11	17.84	18.00	17.89	1,793,828.00
07.01.2025	18.04	17.66	17.85	17.74	1,630,026.00
08.01.2025	17.73	17.49	17.65	17.55	2,176,688.00
10.01.2025	17.35	16.72	17.34	17.15	3,946,506.00
13.01.2025	17.47	16.81	17.00	17.40	1,706,684.00
14.01.2025	17.99	17.44	17.44	17.93	1,904,800.00
15.01.2025	18.55	18.00	18.41	18.16	2,136,138.00
16.01.2025	18.33	18.02	18.12	18.32	1,223,552.00
17.01.2025	18.58	18.30	18.50	18.43	1,294,914.00
21.01.2025	18.51	18.09	18.43	18.26	1,194,940.00
22.01.2025	18.24	17.65	18.20	17.72	1,828,578.00
23.01.2025	17.84	17.55	17.72	17.60	1,103,217.00
24.01.2025	17.89	17.57	17.57	17.78	1,073,024.00
27.01.2025	18.22	17.64	17.75	18.22	1,287,474.00
28.01.2025	18.30	17.92	18.16	17.94	970,476.00
29.01.2025	18.10	17.62	17.89	17.72	745,796.00
30.01.2025	18.26	17.77	17.93	18.03	1,865,366.00
31.01.2025	18.25	17.84	18.12	18.00	1,065,144.00
03.02.2025	17.90	17.57	17.62	17.88	210,821.00
04.02.2025	18.53	17.82	17.96	18.49	1,281,794.00
05.02.2025	18.66	18.44	18.50	18.58	495,769.00
06.02.2025	18.90	18.69	18.74	18.90	1,707,905.00
07.02.2025	18.87	18.50	18.84	18.71	1,096,819.00
10.02.2025	18.70	18.39	18.70	18.63	1,087,955.00
11.02.2025	18.95	18.59	18.60	18.93	2,653,491.00
12.02.2025	19.68	18.52	18.53	19.23	3,269,743.00
13.02.2025	20.00	19.25	19.40	19.98	1,343,259.00
14.02.2025	20.36	19.92	20.00	20.33	3,296,351.00
18.02.2025	20.67	20.21	20.26	20.53	2,406,096.00
19.02.2025	20.73	20.29	20.35	20.65	2,157,792.00
20.02.2025	21.09	20.53	20.75	20.57	2,447,535.00
21.02.2025	20.84	20.02	20.83	20.25	2,144,244.00
24.02.2025	20.63	20.24	20.24	20.44	1,550,071.00
25.02.2025	20.50	19.86	20.29	20.39	1,683,331.00
26.02.2025	20.64	20.36	20.41	20.55	1,458,652.00
27.02.2025	20.73	20.43	20.64	20.43	1,423,507.00
28.02.2025	20.82	20.41	20.43	20.78	1,403,908.00
03.03.2025	20.79	20.14	20.74	20.20	2,423,427.00
04.03.2025	20.27	19.87	19.97	20.09	1,821,205.00
05.03.2025	20.24	19.87	20.08	20.04	1,166,998.00
06.03.2025	20.02	19.68	19.92	19.87	1,026,702.00
07.03.2025	20.56	19.84	19.84	20.42	1,452,573.00
10.03.2025	20.80	20.20	20.42	20.33	2,107,908.00
11.03.2025	20.60	20.06	20.40	20.22	1,876,729.00
12.03.2025	20.47	20.11	20.35	20.34	1,531,546.00
13.03.2025	20.75	19.87	20.49	20.09	2,051,304.00
14.03.2025	20.65	20.18	20.36	20.61	1,193,409.00
17.03.2025	20.92	20.52	20.63	20.85	2,013,493.00
18.03.2025	20.97	20.76	20.86	20.91	1,806,483.00
19.03.2025	21.18	20.91	21.00	21.07	1,896,115.00
20.03.2025	21.24	21.03	21.03	21.06	1,466,349.00
21.03.2025	21.09	20.60	21.01	20.74	3,148,151.00
24.03.2025	20.91	20.60	20.82	20.62	1,168,782.00
25.03.2025	20.68	20.21	20.64	20.29	1,498,439.00
26.03.2025	20.33	20.08	20.33	20.26	1,060,028.00
27.03.2025	20.40	20.17	20.20	20.28	797,324.00
28.03.2025	20.40	19.75	20.27	19.86	1,353,135.00
31.03.2025	20.04	19.23	19.43	20.00	1,654,870.00
01.04.2025	20.23	19.79	20.00	19.90	1,685,934.00
02.04.2025	20.02	19.66	19.75	19.87	1,871,237.00
03.04.2025	19.81	19.14	19.27	19.30	2,343,056.00
04.04.2025	18.94	18.11	18.94	18.35	3,103,043.00
07.04.2025	18.87	17.17	17.60	17.75	4,358,271.00
08.04.2025	18.43	17.07	18.27	17.17	2,623,254.00
09.04.2025	18.45	16.51	17.03	18.31	3,085,594.00
10.04.2025	17.96	16.97	17.92	17.40	2,257,747.00
11.04.2025	17.60	16.71	17.18	17.53	3,072,487.00
14.04.2025	18.25	17.67	17.89	18.10	1,749,759.00
15.04.2025	18.48	18.02	18.02	18.35	1,769,840.00
16.04.2025	18.36	17.93	18.28	18.09	1,346,693.00
17.04.2025	18.43	18.09	18.10	18.35	920,263.00
21.04.2025	18.26	17.87	18.26	18.20	878,214.00
22.04.2025	18.78	18.29	18.46	18.77	1,251,848.00
23.04.2025	19.33	18.74	19.20	18.81	1,052,664.00
24.04.2025	18.92	18.63	18.91	18.69	975,958.00
25.04.2025	18.83	18.56	18.71	18.72	659,568.00
28.04.2025	19.17	18.72	18.75	19.03	1,007,885.00
29.04.2025	19.08	18.74	18.96	18.96	1,040,948.00
30.04.2025	19.17	18.37	18.85	19.05	1,489,415.00
01.05.2025	19.21	18.81	19.08	18.97	1,232,602.00
02.05.2025	19.25	18.91	19.10	19.15	1,576,053.00
05.05.2025	19.24	18.86	19.11	18.91	1,112,585.00
06.05.2025	18.97	18.59	18.80	18.69	1,095,158.00
07.05.2025	18.93	18.65	18.69	18.76	806,555.00
08.05.2025	19.20	18.85	19.08	19.01	1,513,156.00
09.05.2025	19.11	18.89	19.04	18.96	1,510,501.00
12.05.2025	19.66	19.17	19.44	19.65	1,090,270.00
13.05.2025	19.88	19.67	19.78	19.75	1,078,048.00
14.05.2025	19.78	19.36	19.75	19.49	1,332,923.00
15.05.2025	19.65	19.44	19.45	19.59	750,478.00
16.05.2025	19.70	19.52	19.64	19.63	1,089,478.00
19.05.2025	19.49	19.30	19.30	19.49	768,255.00
20.05.2025	19.48	19.31	19.32	19.34	717,411.00
21.05.2025	19.33	18.51	19.13	18.55	1,578,115.00
22.05.2025	18.88	18.22	18.49	18.68	1,219,240.00
23.05.2025	18.87	18.44	18.44	18.73	983,281.00
27.05.2025	19.01	18.67	18.95	18.98	1,035,515.00
28.05.2025	19.11	18.84	18.94	18.84	1,061,238.00
29.05.2025	19.11	18.82	19.00	19.10	822,594.00
30.05.2025	19.06	18.80	19.06	18.89	1,340,628.00
02.06.2025	18.81	18.53	18.69	18.57	1,156,747.00
03.06.2025	18.89	18.36	18.50	18.78	1,072,444.00
04.06.2025	18.86	18.67	18.79	18.75	722,583.00
05.06.2025	18.92	18.70	18.74	18.82	784,076.00
06.06.2025	19.07	18.87	19.00	19.01	736,597.00
09.06.2025	19.37	18.94	19.03	19.23	1,067,249.00
10.06.2025	19.55	19.24	19.39	19.43	935,859.00
11.06.2025	19.63	19.44	19.52	19.47	767,592.00
12.06.2025	19.56	19.34	19.38	19.49	752,083.00
13.06.2025	19.38	19.08	19.30	19.12	924,496.00
16.06.2025	19.47	19.19	19.37	19.23	1,043,502.00
17.06.2025	19.34	19.01	19.07	19.02	1,727,777.00
18.06.2025	19.49	19.00	19.00	19.32	1,964,505.00
20.06.2025	19.51	19.00	19.50	19.33	3,836,124.00
23.06.2025	19.56	19.17	19.27	19.54	1,336,913.00
24.06.2025	19.97	19.69	19.72	19.74	1,432,616.00
25.06.2025	19.91	19.58	19.70	19.59	1,222,309.00
26.06.2025	19.87	19.64	19.73	19.79	1,206,868.00
27.06.2025	19.95	19.57	19.81	19.73	2,976,541.00
30.06.2025	19.42	19.07	19.26	19.25	1,386,688.00
01.07.2025	19.75	19.20	19.25	19.58	940,751.00
02.07.2025	19.87	19.56	19.56	19.84	1,011,616.00
03.07.2025	20.04	19.80	19.85	19.83	497,495.00
07.07.2025	19.76	19.42	19.66	19.44	817,704.00
08.07.2025	19.83	19.45	19.45	19.64	996,068.00
09.07.2025	19.81	19.65	19.67	19.79	640,294.00
10.07.2025	20.23	19.78	19.79	20.12	907,938.00
11.07.2025	20.02	19.85	20.00	19.91	749,372.00
14.07.2025	20.11	19.87	19.92	19.92	901,762.00
15.07.2025	19.99	19.65	19.95	19.68	1,093,572.00
16.07.2025	19.90	19.54	19.70	19.72	1,175,067.00
17.07.2025	19.70	19.37	19.63	19.46	1,712,429.00
18.07.2025	19.74	19.14	19.63	19.24	1,346,520.00
21.07.2025	19.42	19.16	19.37	19.21	1,003,072.00
22.07.2025	19.55	19.14	19.14	19.43	886,666.00
23.07.2025	19.74	19.47	19.52	19.61	1,057,260.00
24.07.2025	19.88	19.45	19.49	19.55	1,044,274.00
25.07.2025	19.65	19.44	19.54	19.61	935,481.00

צרו איתנו קשר *5988