גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוט ברן הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוט ברן הולדינגס

Boot Barn Holdings

מניה BOOT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	175.14	175.14	175.14	175.14	0.00
16:50	177.7527	177.7527	177.7527	177.7527	14,395.00
17:00	181.245	181.245	181.245	181.245	11,179.00
17:10	176.845	176.845	176.845	176.845	25,499.00
17:20	178.965	178.965	178.965	178.965	10,222.00
17:30	179.08	179.08	179.08	179.08	6,144.00
17:40	178.76	178.76	178.76	178.76	7,158.00
17:50	179.815	179.815	179.815	179.815	3,896.00
18:00	180.1	180.1	180.1	180.1	4,235.00
18:10	180.46	180.46	180.46	180.46	8,629.00
18:20	180.37	180.37	180.37	180.37	5,601.00
18:30	180.84	180.84	180.84	180.84	2,946.00
18:40	180.77	180.77	180.77	180.77	5,250.00
18:50	179.855	179.855	179.855	179.855	4,717.00
19:00	179.5975	179.5975	179.5975	179.5975	3,085.00
19:10	179.35	179.35	179.35	179.35	2,202.00
19:20	179.535	179.535	179.535	179.535	3,773.00
19:30	179.49	179.49	179.49	179.49	3,201.00
19:40	178.63	178.63	178.63	178.63	3,637.00
19:50	177.87	177.87	177.87	177.87	3,929.00
20:00	177.99	177.99	177.99	177.99	2,758.00
20:10	179.545	179.545	179.545	179.545	20,920.00
20:20	179.97	179.97	179.97	179.97	6,494.00
20:30	179.15	179.15	179.15	179.15	12,610.00
20:40	178.98	178.98	178.98	178.98	3,915.00
20:50	178.715	178.715	178.715	178.715	4,507.00
21:00	179.035	179.035	179.035	179.035	5,650.00
21:10	178.09	178.09	178.09	178.09	5,127.00
21:20	178.835	178.835	178.835	178.835	7,350.00
21:30	179.42	179.42	179.42	179.42	4,764.00
21:40	179.455	179.455	179.455	179.455	3,466.00
21:50	179.14	179.14	179.14	179.14	4,997.00
22:00	179.3925	179.3925	179.3925	179.3925	4,528.00
22:10	179.1963	179.1963	179.1963	179.1963	6,353.00
22:20	178.51	178.51	178.51	178.51	4,138.00
22:30	178.305	178.305	178.305	178.305	4,641.00
22:40	178.485	178.485	178.485	178.485	8,090.00
22:50	178.0975	178.0975	178.0975	178.0975	6,884.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	174	171.8	171.83	172.285	119,559.00
18.06.2026 17:30	175.49	173.81	174.31	175.49	194,945.00
18.06.2026 18:00	175.94	174.545	175.59	175.655	263,178.00
18.06.2026 18:30	175.75	174.5	175	175.75	344,855.00
18.06.2026 19:00	176.36	175.14	175.45	175.14	173,736.00
18.06.2026 19:30	176.085	175.52	175.56	176.085	254,470.00
18.06.2026 20:00	176.9	176.23	176.255	176.8575	518,320.00
18.06.2026 20:30	176.625	175.585	176.615	175.605	703,730.00
18.06.2026 21:00	175.605	174.655	175.605	175.205	881,569.00
18.06.2026 21:30	175.29	174.57	175.17	174.57	1,048,400.00
18.06.2026 22:00	174.75	173.52	174.75	173.52	1,491,633.00
18.06.2026 22:30	174.69	171.7906	173.515	174.51	1,919,163.00
22.06.2026 16:30	180.695	175.845	175.845	180.495	38,116.00
22.06.2026 17:00	180.495	176.95	180.495	178.52	228,006.00
22.06.2026 17:30	181.1925	178.555	178.645	181.1925	450,544.00
22.06.2026 18:00	182.58	181.16	181.79	182.58	516,998.00
22.06.2026 18:30	184.01	182.43	183.46	182.785	851,766.00
22.06.2026 19:00	182.6	181.65	182.51	181.96	1,161,447.00
22.06.2026 19:30	182.14	180.72	181.965	181.15	1,491,604.00
22.06.2026 20:00	181.155	180.54	181.15	180.72	1,269,682.00
22.06.2026 20:30	180.89	180.03	180.13	180.585	1,570,459.00
22.06.2026 21:00	181.07	180.33	180.435	180.785	1,469,893.00
22.06.2026 21:30	181.8999	180.495	180.785	180.95	1,078,814.00
22.06.2026 22:00	181.1	178.71	180.79	178.88	2,725,270.00
22.06.2026 22:30	179.19	177.235	178.965	178.01	3,960,777.00
23.06.2026 16:30	175.99	173.33	175.31	175.42	35,806.00
23.06.2026 17:00	175.86	174.665	175.425	175.695	95,234.00
23.06.2026 17:30	176.535	175.48	176.065	176.09	243,733.00
23.06.2026 18:00	177.14	175.7975	175.83	176.89	203,106.00
23.06.2026 18:30	177.62	176.815	177.62	177.025	362,698.00
23.06.2026 19:00	177.82	176.18	177.51	176.28	443,328.00
23.06.2026 19:30	176.585	174.05	176.475	174.05	587,560.00
23.06.2026 20:00	175.75	173.84	173.84	175.545	777,173.00
23.06.2026 20:30	176.76	175.19	175.54	176.26	905,497.00
23.06.2026 21:00	176.83	176.005	176.76	176.17	873,340.00
23.06.2026 21:30	176.0275	175.135	175.99	175.25	1,378,659.00
23.06.2026 22:00	175.99	174.34	175.39	175.0557	1,385,428.00
23.06.2026 22:30	174.85	173.49	174.85	173.525	1,898,631.00
24.06.2026 16:30	181.72	175.14	175.14	178.8675	116,880.00
24.06.2026 17:00	179.7599	176.64	178.09	179.215	410,867.00
24.06.2026 17:30	180.37	178.61	179.305	180.1	435,616.00
24.06.2026 18:00	181.08	179.695	180.29	181.02	537,857.00
24.06.2026 18:30	181.115	179.37	181.115	179.42	572,325.00
24.06.2026 19:00	179.845	179	179.7175	179	471,292.00
24.06.2026 19:30	179.485	177.6475	178.65	179.485	610,141.00
24.06.2026 20:00	180.56	178.91	179.48	178.91	729,734.00
24.06.2026 20:30	179.12	178.54	178.995	178.75	907,722.00
24.06.2026 21:00	179.43	178.09	178.56	179.33	929,299.00
24.06.2026 21:30	179.5075	178.63	179.505	178.88	992,785.00
24.06.2026 22:00	179.1963	178.04	178.84	178.225	1,103,044.00
24.06.2026 22:30	179.04	177.565	178.23	177.73	1,499,012.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	154.62	148.84	152.13	152.55	653,768.00
27.06.2025	155.28	151.08	154.17	154.55	1,038,017.00
30.06.2025	155.68	151.85	155.68	152.00	486,527.00
01.07.2025	157.91	151.58	151.58	156.24	794,575.00
02.07.2025	160.65	153.26	156.06	160.19	991,507.00
03.07.2025	165.30	161.63	162.39	164.93	386,374.00
07.07.2025	166.36	162.21	162.66	162.59	692,220.00
08.07.2025	166.04	161.54	164.28	165.44	630,571.00
09.07.2025	169.37	164.11	166.31	168.49	585,396.00
10.07.2025	177.10	167.80	167.80	173.36	1,105,427.00
11.07.2025	172.04	167.48	170.49	171.04	694,318.00
14.07.2025	172.97	169.50	172.97	170.46	567,617.00
15.07.2025	170.55	162.80	170.55	163.48	718,158.00
16.07.2025	167.19	163.67	165.07	167.19	374,094.00
17.07.2025	169.74	165.32	167.31	169.11	502,746.00
18.07.2025	171.85	168.14	169.98	170.59	500,589.00
21.07.2025	175.80	170.99	171.15	173.86	621,362.00
22.07.2025	178.92	174.99	175.41	175.60	709,323.00
23.07.2025	175.19	169.97	173.21	172.89	662,164.00
24.07.2025	173.00	165.83	170.78	167.43	581,183.00
25.07.2025	174.58	170.31	171.63	174.51	530,786.00
28.07.2025	179.77	175.00	177.51	178.66	802,753.00
29.07.2025	178.71	174.35	178.01	175.11	776,781.00
30.07.2025	179.89	173.20	175.57	176.82	839,105.00
31.07.2025	176.97	168.33	175.20	171.90	1,029,033.00
01.08.2025	183.60	164.95	182.76	170.89	1,978,557.00
04.08.2025	175.37	167.46	172.23	172.50	978,558.00
05.08.2025	172.95	165.86	171.17	167.06	626,216.00
06.08.2025	169.37	165.95	166.97	167.58	428,409.00
07.08.2025	174.14	167.31	170.20	168.64	520,896.00
08.08.2025	169.98	164.81	169.98	166.06	470,621.00
11.08.2025	167.85	163.54	167.85	165.11	555,302.00
12.08.2025	173.32	164.12	165.23	172.90	643,559.00
13.08.2025	175.63	166.54	174.00	168.50	646,643.00
14.08.2025	165.55	162.41	165.55	162.47	442,758.00
15.08.2025	164.05	160.99	162.69	162.00	525,490.00
18.08.2025	168.71	161.52	162.07	167.28	563,692.00
19.08.2025	169.34	162.45	166.60	164.15	484,043.00
20.08.2025	168.82	163.76	164.67	168.77	507,812.00
21.08.2025	170.39	166.82	166.82	169.35	530,685.00
22.08.2025	174.01	169.08	169.83	173.50	409,841.00
25.08.2025	176.18	172.31	172.31	172.86	404,511.00
26.08.2025	174.16	170.34	172.12	173.81	356,209.00
27.08.2025	177.99	173.32	173.68	177.04	392,779.00
28.08.2025	181.63	174.00	179.41	176.47	591,758.00
29.08.2025	178.21	175.66	177.00	177.77	478,331.00
02.09.2025	181.98	175.20	175.32	181.87	486,091.00
03.09.2025	185.85	179.17	182.00	179.88	441,873.00
04.09.2025	191.31	178.79	178.79	190.88	618,497.00
05.09.2025	190.24	180.48	188.88	182.57	545,012.00
08.09.2025	187.48	179.27	182.84	186.95	521,808.00
09.09.2025	186.79	182.93	185.49	184.32	346,213.00
10.09.2025	185.18	181.38	183.14	183.60	268,946.00
11.09.2025	189.44	184.98	185.35	188.42	565,997.00
12.09.2025	186.95	175.77	185.14	176.78	769,733.00
15.09.2025	181.94	174.38	177.13	181.52	397,182.00
16.09.2025	181.01	176.45	180.00	179.55	394,860.00
17.09.2025	182.75	177.16	180.54	179.13	373,542.00
18.09.2025	181.09	177.60	181.09	180.38	122,147.00
19.09.2025	178.40	171.00	178.12	175.97	262,835.00
22.09.2025	175.79	171.55	174.66	175.61	179,530.00
23.09.2025	177.05	170.06	175.50	170.13	155,063.00
24.09.2025	174.20	167.13	173.29	168.04	202,371.00
25.09.2025	170.61	165.01	166.97	170.20	277,728.00
26.09.2025	171.17	167.77	169.62	169.86	172,084.00
29.09.2025	169.49	164.62	169.49	165.74	279,851.00
30.09.2025	168.67	163.60	166.52	165.60	261,928.00
01.10.2025	165.37	162.10	165.08	163.38	280,788.00
02.10.2025	170.99	162.93	163.17	170.07	330,388.00
03.10.2025	172.43	169.15	169.15	171.53	231,011.00
06.10.2025	175.23	168.58	172.54	169.81	205,182.00
07.10.2025	170.66	164.72	170.08	167.56	167,640.00
08.10.2025	172.97	167.40	167.60	168.28	189,361.00
09.10.2025	169.60	166.61	168.01	168.13	173,328.00
10.10.2025	169.16	163.43	168.32	163.90	225,198.00
13.10.2025	177.49	165.89	167.24	177.45	241,403.00
14.10.2025	180.88	172.13	174.17	180.10	211,966.00
15.10.2025	189.84	182.00	182.00	188.26	313,464.00
16.10.2025	188.68	183.40	187.62	187.06	211,693.00
17.10.2025	188.39	183.68	186.80	184.93	264,161.00
20.10.2025	190.44	186.00	187.40	189.38	268,589.00
21.10.2025	194.81	188.20	188.71	191.93	259,906.00
22.10.2025	193.28	186.11	193.28	189.40	229,405.00
23.10.2025	196.76	187.22	188.33	194.53	268,564.00
24.10.2025	199.23	194.87	195.74	196.95	234,808.00
27.10.2025	204.71	198.96	200.98	202.09	447,310.00
28.10.2025	202.08	196.68	197.49	198.47	392,206.00
29.10.2025	201.61	190.18	196.95	193.95	523,307.00
30.10.2025	202.96	182.24	201.91	185.10	922,771.00
31.10.2025	190.28	183.62	185.62	189.66	293,724.00
03.11.2025	191.99	182.76	190.05	191.20	309,263.00
04.11.2025	188.60	183.50	185.65	184.75	322,762.00
05.11.2025	191.09	181.27	183.03	187.36	224,976.00
06.11.2025	188.37	182.27	186.95	182.78	359,796.00
07.11.2025	188.69	181.36	182.12	186.70	187,639.00
10.11.2025	191.02	182.60	191.02	186.91	125,083.00
11.11.2025	187.06	183.51	184.83	183.88	142,752.00
12.11.2025	189.52	178.32	186.92	178.79	260,414.00
13.11.2025	181.33	176.37	179.04	179.58	233,636.00
14.11.2025	177.57	172.75	175.53	172.98	162,677.00
17.11.2025	176.63	170.30	172.55	171.32	116,720.00
18.11.2025	171.50	168.19	169.60	171.12	104,373.00
19.11.2025	178.14	170.78	170.78	175.46	266,823.00
20.11.2025	180.97	172.28	177.64	172.97	175,759.00
21.11.2025	187.11	174.40	174.40	183.90	306,488.00
24.11.2025	187.99	180.43	182.35	185.01	220,564.00
25.11.2025	197.47	183.53	185.61	195.81	308,230.00
26.11.2025	198.53	194.03	195.21	194.11	355,012.00
28.11.2025	196.24	192.85	194.90	193.47	70,527.00
01.12.2025	197.14	190.63	192.59	195.26	240,549.00
02.12.2025	198.01	194.00	196.68	194.26	274,141.00
03.12.2025	201.60	194.02	196.17	201.23	208,889.00
04.12.2025	201.87	194.04	200.06	198.24	135,281.00
05.12.2025	204.30	197.99	199.10	202.20	200,045.00
08.12.2025	203.09	197.24	201.47	197.60	211,185.00
09.12.2025	203.08	197.32	198.52	201.83	190,455.00
10.12.2025	204.71	196.35	202.05	198.87	326,635.00
11.12.2025	209.24	201.57	203.72	207.84	331,592.00
12.12.2025	209.39	203.55	207.99	204.54	290,186.00
15.12.2025	208.95	202.97	207.50	205.23	223,069.00
16.12.2025	209.84	201.57	205.92	202.05	217,529.00
17.12.2025	202.99	192.95	202.98	195.32	302,514.00
18.12.2025	197.05	189.35	195.60	189.50	204,631.00
19.12.2025	191.76	185.00	190.20	191.14	606,825.00
22.12.2025	197.46	188.58	191.96	189.35	217,298.00
23.12.2025	189.97	183.42	188.78	186.89	240,792.00
24.12.2025	189.58	186.26	187.45	188.99	125,638.00
26.12.2025	191.97	185.38	188.80	186.04	202,747.00
29.12.2025	182.50	176.26	183.00	178.31	384,945.00
30.12.2025	180.97	176.72	176.77	178.17	193,122.00
31.12.2025	180.00	175.43	179.13	176.54	118,823.00
02.01.2026	188.51	177.37	178.86	186.75	295,205.00
05.01.2026	198.54	186.03	186.70	193.29	448,393.00
06.01.2026	200.51	191.85	193.55	195.94	294,608.00
07.01.2026	195.91	188.15	195.49	190.92	327,892.00
08.01.2026	194.63	187.13	191.62	192.57	324,927.00
09.01.2026	196.11	189.14	192.49	195.70	359,729.00
12.01.2026	201.80	182.50	192.16	200.46	448,954.00
13.01.2026	202.48	193.18	200.73	193.85	204,446.00
14.01.2026	193.04	185.49	192.08	187.18	300,725.00
15.01.2026	190.28	186.38	186.76	187.55	356,449.00
16.01.2026	195.65	185.63	187.01	192.67	401,714.00
20.01.2026	196.71	190.55	191.62	195.17	300,986.00
21.01.2026	198.78	192.32	196.11	198.62	304,756.00
22.01.2026	201.99	187.15	200.96	188.47	353,835.00
23.01.2026	187.01	179.74	187.01	183.87	452,903.00
26.01.2026	182.62	176.82	182.84	180.40	648,670.00
27.01.2026	181.02	176.76	180.90	178.61	388,697.00
28.01.2026	180.13	172.00	179.99	172.31	418,897.00
29.01.2026	175.89	172.16	172.29	174.99	342,981.00
30.01.2026	180.35	171.69	174.82	178.48	426,975.00
02.02.2026	183.28	177.57	178.92	183.28	415,933.00
03.02.2026	189.04	179.73	184.47	181.80	469,160.00
04.02.2026	183.98	174.69	183.48	183.23	567,550.00
05.02.2026	199.10	182.82	189.73	188.58	798,295.00
06.02.2026	203.75	193.13	193.34	203.29	455,514.00
09.02.2026	207.42	202.66	206.04	203.58	189,012.00
10.02.2026	203.75	194.09	201.87	194.24	264,219.00
11.02.2026	197.95	188.53	196.06	189.79	221,782.00
12.02.2026	194.06	185.77	191.19	185.89	189,989.00
13.02.2026	190.62	184.01	187.90	188.01	207,627.00
17.02.2026	197.78	188.74	191.01	197.42	241,359.00
18.02.2026	201.13	194.10	196.20	196.66	241,112.00
19.02.2026	197.32	192.33	193.75	196.91	172,652.00
20.02.2026	202.54	195.02	195.02	199.83	230,042.00
23.02.2026	197.19	187.66	197.74	194.48	223,207.00
24.02.2026	198.09	193.08	193.34	195.78	182,033.00
25.02.2026	199.07	194.67	195.55	197.64	188,287.00
26.02.2026	204.00	196.46	197.88	197.34	164,974.00
27.02.2026	196.85	188.19	195.61	189.34	211,174.00
02.03.2026	188.21	180.27	183.92	185.24	286,695.00
03.03.2026	187.51	177.58	179.93	186.90	202,800.00
04.03.2026	190.25	184.11	189.94	184.34	195,097.00
05.03.2026	186.27	179.27	181.41	184.67	229,656.00
06.03.2026	180.62	175.63	180.62	178.16	224,923.00
09.03.2026	174.70	164.52	172.47	173.88	511,344.00
10.03.2026	179.52	172.74	174.11	173.08	376,916.00
11.03.2026	173.13	168.35	172.88	169.03	164,266.00
12.03.2026	171.24	163.23	165.41	167.28	313,312.00
13.03.2026	168.56	161.62	168.99	164.04	267,397.00
16.03.2026	167.01	153.60	165.00	156.57	543,703.00
17.03.2026	162.50	156.70	158.60	160.46	458,039.00
18.03.2026	163.42	157.21	161.23	157.93	350,958.00
19.03.2026	162.88	154.73	157.55	162.55	222,882.00
20.03.2026	163.47	156.64	160.58	157.71	301,069.00
23.03.2026	165.83	159.88	161.47	161.23	397,513.00
24.03.2026	160.71	154.73	159.54	157.16	354,554.00
25.03.2026	163.17	154.21	159.99	156.96	202,270.00
26.03.2026	158.73	151.74	156.35	152.87	217,262.00
27.03.2026	153.70	148.06	153.00	149.24	290,959.00
30.03.2026	150.41	137.27	150.34	140.02	517,137.00
31.03.2026	148.87	141.34	143.90	146.44	500,216.00
01.04.2026	148.88	142.44	146.90	143.45	342,426.00
02.04.2026	140.11	133.18	138.59	135.12	717,716.00
06.04.2026	149.08	138.25	139.04	148.95	537,388.00
07.04.2026	151.29	144.96	148.45	149.90	446,309.00
08.04.2026	165.04	151.42	159.38	151.94	525,297.00
09.04.2026	160.64	150.00	150.32	157.84	410,664.00
10.04.2026	158.75	153.62	158.41	155.05	249,093.00
13.04.2026	157.01	152.78	154.89	156.22	326,553.00
14.04.2026	160.98	156.95	156.61	159.22	190,503.00
15.04.2026	160.02	156.40	159.57	157.99	164,430.00
16.04.2026	160.23	153.95	158.00	154.91	324,560.00
17.04.2026	168.11	159.02	161.62	163.22	412,814.00
20.04.2026	169.15	159.91	162.93	168.06	332,134.00
21.04.2026	171.07	164.88	168.07	165.98	233,574.00
22.04.2026	167.20	162.39	166.31	164.58	199,426.00
23.04.2026	165.02	160.04	164.88	163.04	148,051.00
24.04.2026	170.26	161.22	162.16	168.77	240,804.00
27.04.2026	171.29	165.86	169.73	170.33	224,848.00
28.04.2026	171.70	164.50	170.28	168.85	185,811.00
29.04.2026	170.05	163.79	167.79	166.89	159,511.00
30.04.2026	172.09	166.85	167.41	171.53	240,490.00
01.05.2026	171.69	167.87	170.98	171.36	199,016.00
05.05.2026	170.54	165.57	168.29	165.84	242,577.00
06.05.2026	172.92	167.44	169.36	171.70	195,256.00
07.05.2026	173.63	160.80	171.97	163.03	291,723.00
08.05.2026	166.00	160.85	164.15	163.18	187,242.00
11.05.2026	164.18	152.58	161.31	153.04	320,732.00
12.05.2026	153.04	141.41	147.84	144.78	764,958.00
13.05.2026	146.13	139.51	143.85	145.24	597,467.00
14.05.2026	150.38	140.80	148.50	146.54	618,051.00
15.05.2026	153.70	143.39	153.70	143.88	831,423.00
18.05.2026	148.49	138.30	144.03	141.04	421,928.00
19.05.2026	144.90	137.53	141.20	141.56	279,930.00
20.05.2026	145.45	137.81	141.69	142.17	636,198.00
21.05.2026	154.70	139.57	140.68	154.44	446,535.00
22.05.2026	156.00	151.26	154.76	154.63	198,018.00
26.05.2026	164.96	158.09	158.23	164.17	390,451.00
27.05.2026	171.51	164.99	166.32	165.31	255,930.00
28.05.2026	175.32	163.10	165.80	170.77	381,265.00
29.05.2026	171.63	166.23	170.09	169.81	254,740.00
01.06.2026	170.89	163.28	165.39	169.95	302,263.00
02.06.2026	175.79	169.26	169.99	171.97	292,312.00
03.06.2026	170.79	166.95	169.94	170.79	257,765.00
04.06.2026	174.66	166.46	171.95	169.33	225,121.00
05.06.2026	170.77	165.43	169.10	167.65	198,381.00
08.06.2026	171.04	160.87	167.80	162.41	222,717.00
09.06.2026	173.07	166.01	165.81	170.81	291,471.00
10.06.2026	172.70	162.46	169.20	165.23	389,360.00
11.06.2026	175.14	165.22	164.06	174.58	254,656.00
12.06.2026	178.07	168.18	177.08	170.62	221,914.00
15.06.2026	176.09	165.36	171.27	165.68	302,394.00
16.06.2026	172.38	161.82	166.60	162.46	307,464.00
17.06.2026	172.70	164.10	164.30	165.89	381,644.00
18.06.2026	176.90	168.26	169.45	174.13	370,498.00
22.06.2026	184.15	175.85	178.18	178.46	470,884.00
23.06.2026	177.82	173.33	175.31	173.37	301,336.00
24.06.2026	182.79	175.14	176.36	177.50	313,365.00

צרו איתנו קשר *5988