גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוט ברן הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוט ברן הולדינגס

Boot Barn Holdings

מניה BOOT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	160.07	160.07	160.07	160.07	0.00
16:50	162.62	162.62	162.62	162.62	5,469.00
17:00	163.5	163.5	163.5	163.5	7,740.00
17:10	162.84	162.84	162.84	162.84	12,998.00
17:20	162.52	162.52	162.52	162.52	8,987.00
17:30	163.87	163.87	163.87	163.87	5,966.00
17:40	162.21	162.21	162.21	162.21	1,754.00
17:50	161.94	161.94	161.94	161.94	2,622.00
18:00	162.165	162.165	162.165	162.165	5,414.00
18:10	162.22	162.22	162.22	162.22	2,888.00
18:20	162.46	162.46	162.46	162.46	4,529.00
18:30	162.86	162.86	162.86	162.86	12,679.00
18:40	162.51	162.51	162.51	162.51	2,792.00
18:50	162.99	162.99	162.99	162.99	2,324.00
19:00	163.28	163.28	163.28	163.28	3,887.00
19:10	164.22	164.22	164.22	164.22	3,807.00
19:20	163.03	163.03	163.03	163.03	4,137.00
19:30	163.65	163.65	163.65	163.65	2,837.00
19:40	163.25	163.25	163.25	163.25	3,013.00
19:50	162.91	162.91	162.91	162.91	2,642.00
20:00	162.77	162.77	162.77	162.77	1,399.00
20:10	162.805	162.805	162.805	162.805	2,412.00
20:20	163.35	163.35	163.35	163.35	3,180.00
20:30	163.34	163.34	163.34	163.34	3,097.00
20:40	163.83	163.83	163.83	163.83	8,750.00
20:50	163.785	163.785	163.785	163.785	3,298.00
21:00	164.26	164.26	164.26	164.26	3,868.00
21:10	164.38	164.38	164.38	164.38	2,697.00
21:20	164.24	164.24	164.24	164.24	6,909.00
21:30	164.23	164.23	164.23	164.23	1,245.00
21:40	166.37	166.37	166.37	166.37	8,200.00
21:50	166.675	166.675	166.675	166.675	4,611.00
22:00	166.55	166.55	166.55	166.55	7,731.00
22:10	166.56	166.56	166.56	166.56	6,594.00
22:20	166.48	166.48	166.48	166.48	6,334.00
22:30	167.16	167.16	167.16	167.16	18,508.00
22:40	167.945	167.945	167.945	167.945	27,572.00
22:50	168.23	168.23	168.23	168.23	21,661.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	163.715	162.38	163.605	163.12	80,707.00
14.08.2026 17:30	164.795	163.45	163.45	163.835	83,882.00
14.08.2026 18:00	163.85	163.04	163.55	163.65	108,044.00
14.08.2026 18:30	163.68	162.32	163.38	162.45	254,759.00
14.08.2026 19:00	162.08	161.28	161.69	161.32	394,788.00
14.08.2026 19:30	162.56	161.53	161.66	162.08	431,698.00
14.08.2026 20:00	163.05	162.26	162.26	163.05	329,040.00
14.08.2026 20:30	163.12	162.57	162.99	163.12	197,442.00
14.08.2026 21:00	163.33	162.62	163.33	163.25	360,975.00
14.08.2026 21:30	163.23	162.165	163.1101	162.97	918,462.00
14.08.2026 22:00	163.42	162.595	162.88	163.245	1,084,288.00
14.08.2026 22:30	164.125	162.925	163.37	163.32	1,578,501.00
17.08.2026 16:30	163.68	160.645	162.075	163.385	15,992.00
17.08.2026 17:00	164.3	162.26	162.26	163.24	65,611.00
17.08.2026 17:30	164.03	162.905	163.38	163.85	134,434.00
17.08.2026 18:00	164.54	163.0225	164.15	163.19	176,277.00
17.08.2026 18:30	163.19	162.36	163.19	162.94	210,339.00
17.08.2026 19:00	162.71	161.03	162.49	161.26	380,356.00
17.08.2026 19:30	161.66	161.155	161.26	161.155	390,340.00
17.08.2026 20:00	161.44	160.64	160.985	160.7	455,528.00
17.08.2026 20:30	160.96	160.115	160.96	160.575	784,044.00
17.08.2026 21:00	162.0075	160.255	160.445	162.0075	802,317.00
17.08.2026 21:30	162.19	161.745	161.88	162.19	749,401.00
17.08.2026 22:00	163.29	162.19	162.48	163.29	1,021,936.00
17.08.2026 22:30	164.06	162.26	163.39	164.06	1,703,371.00
18.08.2026 16:30	163.465	159.35	163.465	159.8161	57,881.00
18.08.2026 17:00	160.6375	158.81	158.81	160.6375	110,257.00
18.08.2026 17:30	161.78	161.78	161.78	161.78	13,164.00
18.08.2026 18:00	162.085	160.56	161.53	161.03	220,225.00
18.08.2026 18:30	160.78	160.47	160.77	160.47	119,593.00
18.08.2026 19:00	160.36	159.87	160.36	159.87	161,866.00
18.08.2026 19:30	160.32	159.74	159.88	160.32	213,164.00
18.08.2026 20:00	160.63	160.06	160.37	160.41	212,048.00
18.08.2026 20:30	160.485	160.08	160.39	160.32	383,822.00
18.08.2026 21:00	160.5	160.05	160.28	160.055	417,038.00
18.08.2026 21:30	160.25	159.44	160.065	159.81	481,341.00
18.08.2026 22:00	159.46	158.7	159.46	158.7	963,633.00
18.08.2026 22:30	159.23	157.895	158.69	157.895	1,264,263.00
19.08.2026 16:30	163.53	160.06	160.07	163.14	56,846.00
19.08.2026 17:00	163.87	162.0751	162.87	162.405	111,107.00
19.08.2026 17:30	162.43	161.715	162.195	162.035	146,384.00
19.08.2026 18:00	162.89	162.22	162.22	162.265	198,459.00
19.08.2026 18:30	163.335	162.51	162.51	163.335	89,063.00
19.08.2026 19:00	164.22	162.95	164.1	163.16	297,895.00
19.08.2026 19:30	163.45	162.65	163.25	162.805	250,745.00
19.08.2026 20:00	164.29	162.79	162.79	164.29	253,903.00
19.08.2026 20:30	164.275	163.33	164.275	164.26	451,260.00
19.08.2026 21:00	165.27	164.225	164.38	165.27	355,574.00
19.08.2026 21:30	167.2	165.415	165.415	166.605	780,757.00
19.08.2026 22:00	167.81	166.13	166.6	167.805	1,305,662.00
19.08.2026 22:30	169.23	167.545	167.8	169.14	1,705,862.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	170.39	166.82	166.82	169.35	530,685.00
22.08.2025	174.01	169.08	169.83	173.50	409,841.00
25.08.2025	176.18	172.31	172.31	172.86	404,511.00
26.08.2025	174.16	170.34	172.12	173.81	356,209.00
27.08.2025	177.99	173.32	173.68	177.04	392,779.00
28.08.2025	181.63	174.00	179.41	176.47	591,758.00
29.08.2025	178.21	175.66	177.00	177.77	478,331.00
02.09.2025	181.98	175.20	175.32	181.87	486,091.00
03.09.2025	185.85	179.17	182.00	179.88	441,873.00
04.09.2025	191.31	178.79	178.79	190.88	618,497.00
05.09.2025	190.24	180.48	188.88	182.57	545,012.00
08.09.2025	187.48	179.27	182.84	186.95	521,808.00
09.09.2025	186.79	182.93	185.49	184.32	346,213.00
10.09.2025	185.18	181.38	183.14	183.60	268,946.00
11.09.2025	189.44	184.98	185.35	188.42	565,997.00
12.09.2025	186.95	175.77	185.14	176.78	769,733.00
15.09.2025	181.94	174.38	177.13	181.52	397,182.00
16.09.2025	181.01	176.45	180.00	179.55	394,860.00
17.09.2025	182.75	177.16	180.54	179.13	373,542.00
18.09.2025	181.09	177.60	181.09	180.38	122,147.00
19.09.2025	178.40	171.00	178.12	175.97	262,835.00
22.09.2025	175.79	171.55	174.66	175.61	179,530.00
23.09.2025	177.05	170.06	175.50	170.13	155,063.00
24.09.2025	174.20	167.13	173.29	168.04	202,371.00
25.09.2025	170.61	165.01	166.97	170.20	277,728.00
26.09.2025	171.17	167.77	169.62	169.86	172,084.00
29.09.2025	169.49	164.62	169.49	165.74	279,851.00
30.09.2025	168.67	163.60	166.52	165.60	261,928.00
01.10.2025	165.37	162.10	165.08	163.38	280,788.00
02.10.2025	170.99	162.93	163.17	170.07	330,388.00
03.10.2025	172.43	169.15	169.15	171.53	231,011.00
06.10.2025	175.23	168.58	172.54	169.81	205,182.00
07.10.2025	170.66	164.72	170.08	167.56	167,640.00
08.10.2025	172.97	167.40	167.60	168.28	189,361.00
09.10.2025	169.60	166.61	168.01	168.13	173,328.00
10.10.2025	169.16	163.43	168.32	163.90	225,198.00
13.10.2025	177.49	165.89	167.24	177.45	241,403.00
14.10.2025	180.88	172.13	174.17	180.10	211,966.00
15.10.2025	189.84	182.00	182.00	188.26	313,464.00
16.10.2025	188.68	183.40	187.62	187.06	211,693.00
17.10.2025	188.39	183.68	186.80	184.93	264,161.00
20.10.2025	190.44	186.00	187.40	189.38	268,589.00
21.10.2025	194.81	188.20	188.71	191.93	259,906.00
22.10.2025	193.28	186.11	193.28	189.40	229,405.00
23.10.2025	196.76	187.22	188.33	194.53	268,564.00
24.10.2025	199.23	194.87	195.74	196.95	234,808.00
27.10.2025	204.71	198.96	200.98	202.09	447,310.00
28.10.2025	202.08	196.68	197.49	198.47	392,206.00
29.10.2025	201.61	190.18	196.95	193.95	523,307.00
30.10.2025	202.96	182.24	201.91	185.10	922,771.00
31.10.2025	190.28	183.62	185.62	189.66	293,724.00
03.11.2025	191.99	182.76	190.05	191.20	309,263.00
04.11.2025	188.60	183.50	185.65	184.75	322,762.00
05.11.2025	191.09	181.27	183.03	187.36	224,976.00
06.11.2025	188.37	182.27	186.95	182.78	359,796.00
07.11.2025	188.69	181.36	182.12	186.70	187,639.00
10.11.2025	191.02	182.60	191.02	186.91	125,083.00
11.11.2025	187.06	183.51	184.83	183.88	142,752.00
12.11.2025	189.52	178.32	186.92	178.79	260,414.00
13.11.2025	181.33	176.37	179.04	179.58	233,636.00
14.11.2025	177.57	172.75	175.53	172.98	162,677.00
17.11.2025	176.63	170.30	172.55	171.32	116,720.00
18.11.2025	171.50	168.19	169.60	171.12	104,373.00
19.11.2025	178.14	170.78	170.78	175.46	266,823.00
20.11.2025	180.97	172.28	177.64	172.97	175,759.00
21.11.2025	187.11	174.40	174.40	183.90	306,488.00
24.11.2025	187.99	180.43	182.35	185.01	220,564.00
25.11.2025	197.47	183.53	185.61	195.81	308,230.00
26.11.2025	198.53	194.03	195.21	194.11	355,012.00
28.11.2025	196.24	192.85	194.90	193.47	70,527.00
01.12.2025	197.14	190.63	192.59	195.26	240,549.00
02.12.2025	198.01	194.00	196.68	194.26	274,141.00
03.12.2025	201.60	194.02	196.17	201.23	208,889.00
04.12.2025	201.87	194.04	200.06	198.24	135,281.00
05.12.2025	204.30	197.99	199.10	202.20	200,045.00
08.12.2025	203.09	197.24	201.47	197.60	211,185.00
09.12.2025	203.08	197.32	198.52	201.83	190,455.00
10.12.2025	204.71	196.35	202.05	198.87	326,635.00
11.12.2025	209.24	201.57	203.72	207.84	331,592.00
12.12.2025	209.39	203.55	207.99	204.54	290,186.00
15.12.2025	208.95	202.97	207.50	205.23	223,069.00
16.12.2025	209.84	201.57	205.92	202.05	217,529.00
17.12.2025	202.99	192.95	202.98	195.32	302,514.00
18.12.2025	197.05	189.35	195.60	189.50	204,631.00
19.12.2025	191.76	185.00	190.20	191.14	606,825.00
22.12.2025	197.46	188.58	191.96	189.35	217,298.00
23.12.2025	189.97	183.42	188.78	186.89	240,792.00
24.12.2025	189.58	186.26	187.45	188.99	125,638.00
26.12.2025	191.97	185.38	188.80	186.04	202,747.00
29.12.2025	182.50	176.26	183.00	178.31	384,945.00
30.12.2025	180.97	176.72	176.77	178.17	193,122.00
31.12.2025	180.00	175.43	179.13	176.54	118,823.00
02.01.2026	188.51	177.37	178.86	186.75	295,205.00
05.01.2026	198.54	186.03	186.70	193.29	448,393.00
06.01.2026	200.51	191.85	193.55	195.94	294,608.00
07.01.2026	195.91	188.15	195.49	190.92	327,892.00
08.01.2026	194.63	187.13	191.62	192.57	324,927.00
09.01.2026	196.11	189.14	192.49	195.70	359,729.00
12.01.2026	201.80	182.50	192.16	200.46	448,954.00
13.01.2026	202.48	193.18	200.73	193.85	204,446.00
14.01.2026	193.04	185.49	192.08	187.18	300,725.00
15.01.2026	190.28	186.38	186.76	187.55	356,449.00
16.01.2026	195.65	185.63	187.01	192.67	401,714.00
20.01.2026	196.71	190.55	191.62	195.17	300,986.00
21.01.2026	198.78	192.32	196.11	198.62	304,756.00
22.01.2026	201.99	187.15	200.96	188.47	353,835.00
23.01.2026	187.01	179.74	187.01	183.87	452,903.00
26.01.2026	182.62	176.82	182.84	180.40	648,670.00
27.01.2026	181.02	176.76	180.90	178.61	388,697.00
28.01.2026	180.13	172.00	179.99	172.31	418,897.00
29.01.2026	175.89	172.16	172.29	174.99	342,981.00
30.01.2026	180.35	171.69	174.82	178.48	426,975.00
02.02.2026	183.28	177.57	178.92	183.28	415,933.00
03.02.2026	189.04	179.73	184.47	181.80	469,160.00
04.02.2026	183.98	174.69	183.48	183.23	567,550.00
05.02.2026	199.10	182.82	189.73	188.58	798,295.00
06.02.2026	203.75	193.13	193.34	203.29	455,514.00
09.02.2026	207.42	202.66	206.04	203.58	189,012.00
10.02.2026	203.75	194.09	201.87	194.24	264,219.00
11.02.2026	197.95	188.53	196.06	189.79	221,782.00
12.02.2026	194.06	185.77	191.19	185.89	189,989.00
13.02.2026	190.62	184.01	187.90	188.01	207,627.00
17.02.2026	197.78	188.74	191.01	197.42	241,359.00
18.02.2026	201.13	194.10	196.20	196.66	241,112.00
19.02.2026	197.32	192.33	193.75	196.91	172,652.00
20.02.2026	202.54	195.02	195.02	199.83	230,042.00
23.02.2026	197.19	187.66	197.74	194.48	223,207.00
24.02.2026	198.09	193.08	193.34	195.78	182,033.00
25.02.2026	199.07	194.67	195.55	197.64	188,287.00
26.02.2026	204.00	196.46	197.88	197.34	164,974.00
27.02.2026	196.85	188.19	195.61	189.34	211,174.00
02.03.2026	188.21	180.27	183.92	185.24	286,695.00
03.03.2026	187.51	177.58	179.93	186.90	202,800.00
04.03.2026	190.25	184.11	189.94	184.34	195,097.00
05.03.2026	186.27	179.27	181.41	184.67	229,656.00
06.03.2026	180.62	175.63	180.62	178.16	224,923.00
09.03.2026	174.70	164.52	172.47	173.88	511,344.00
10.03.2026	179.52	172.74	174.11	173.08	376,916.00
11.03.2026	173.13	168.35	172.88	169.03	164,266.00
12.03.2026	171.24	163.23	165.41	167.28	313,312.00
13.03.2026	168.56	161.62	168.99	164.04	267,397.00
16.03.2026	167.01	153.60	165.00	156.57	543,703.00
17.03.2026	162.50	156.70	158.60	160.46	458,039.00
18.03.2026	163.42	157.21	161.23	157.93	350,958.00
19.03.2026	162.88	154.73	157.55	162.55	222,882.00
20.03.2026	163.47	156.64	160.58	157.71	301,069.00
23.03.2026	165.83	159.88	161.47	161.23	397,513.00
24.03.2026	160.71	154.73	159.54	157.16	354,554.00
25.03.2026	163.17	154.21	159.99	156.96	202,270.00
26.03.2026	158.73	151.74	156.35	152.87	217,262.00
27.03.2026	153.70	148.06	153.00	149.24	290,959.00
30.03.2026	150.41	137.27	150.34	140.02	517,137.00
31.03.2026	148.87	141.34	143.90	146.44	500,216.00
01.04.2026	148.88	142.44	146.90	143.45	342,426.00
02.04.2026	140.11	133.18	138.59	135.12	717,716.00
06.04.2026	149.08	138.25	139.04	148.95	537,388.00
07.04.2026	151.29	144.96	148.45	149.90	446,309.00
08.04.2026	165.04	151.42	159.38	151.94	525,297.00
09.04.2026	160.64	150.00	150.32	157.84	410,664.00
10.04.2026	158.75	153.62	158.41	155.05	249,093.00
13.04.2026	157.01	152.78	154.89	156.22	326,553.00
14.04.2026	160.98	156.95	156.61	159.22	190,503.00
15.04.2026	160.02	156.40	159.57	157.99	164,430.00
16.04.2026	160.23	153.95	158.00	154.91	324,560.00
17.04.2026	168.11	159.02	161.62	163.22	412,814.00
20.04.2026	169.15	159.91	162.93	168.06	332,134.00
21.04.2026	171.07	164.88	168.07	165.98	233,574.00
22.04.2026	167.20	162.39	166.31	164.58	199,426.00
23.04.2026	165.02	160.04	164.88	163.04	148,051.00
24.04.2026	170.26	161.22	162.16	168.77	240,804.00
27.04.2026	171.29	165.86	169.73	170.33	224,848.00
28.04.2026	171.70	164.50	170.28	168.85	185,811.00
29.04.2026	170.05	163.79	167.79	166.89	159,511.00
30.04.2026	172.09	166.85	167.41	171.53	240,490.00
01.05.2026	171.69	167.87	170.98	171.36	199,016.00
05.05.2026	170.54	165.57	168.29	165.84	242,577.00
06.05.2026	172.92	167.44	169.36	171.70	195,256.00
07.05.2026	173.63	160.80	171.97	163.03	291,723.00
08.05.2026	166.00	160.85	164.15	163.18	187,242.00
11.05.2026	164.18	152.58	161.31	153.04	320,732.00
12.05.2026	153.04	141.41	147.84	144.78	764,958.00
13.05.2026	146.13	139.51	143.85	145.24	597,467.00
14.05.2026	150.38	140.80	148.50	146.54	618,051.00
15.05.2026	153.70	143.39	153.70	143.88	831,423.00
18.05.2026	148.49	138.30	144.03	141.04	421,928.00
19.05.2026	144.90	137.53	141.20	141.56	279,930.00
20.05.2026	145.45	137.81	141.69	142.17	636,198.00
21.05.2026	154.70	139.57	140.68	154.44	446,535.00
22.05.2026	156.00	151.26	154.76	154.63	198,018.00
26.05.2026	164.96	158.09	158.23	164.17	390,451.00
27.05.2026	171.51	164.99	166.32	165.31	255,930.00
28.05.2026	175.32	163.10	165.80	170.77	381,265.00
29.05.2026	171.63	166.23	170.09	169.81	254,740.00
01.06.2026	170.89	163.28	165.39	169.95	302,263.00
02.06.2026	175.79	169.26	169.99	171.97	292,312.00
03.06.2026	170.79	166.95	169.94	170.79	257,765.00
04.06.2026	174.66	166.46	171.95	169.33	225,121.00
05.06.2026	170.77	165.43	169.10	167.65	198,381.00
08.06.2026	171.04	160.87	167.80	162.41	222,717.00
09.06.2026	173.07	166.01	165.81	170.81	291,471.00
10.06.2026	172.70	162.46	169.20	165.23	389,360.00
11.06.2026	175.14	165.22	164.06	174.58	254,656.00
12.06.2026	178.07	168.18	177.08	170.62	221,914.00
15.06.2026	176.09	165.36	171.27	165.68	302,394.00
16.06.2026	172.38	161.82	166.60	162.46	307,464.00
17.06.2026	172.70	164.10	164.30	165.89	381,644.00
18.06.2026	176.90	168.26	169.45	174.13	370,498.00
22.06.2026	184.15	175.85	178.18	178.46	470,884.00
23.06.2026	177.82	173.33	175.31	173.37	301,336.00
24.06.2026	182.79	175.14	176.36	177.50	313,365.00
25.06.2026	178.67	173.59	177.87	175.11	228,401.00
26.06.2026	178.01	172.67	173.25	177.58	314,010.00
29.06.2026	174.39	163.52	174.30	164.70	422,435.00
30.06.2026	165.83	158.37	165.01	164.44	242,871.00
01.07.2026	165.80	161.54	163.24	162.31	170,380.00
02.07.2026	163.29	155.71	162.05	157.81	201,762.00
06.07.2026	160.94	155.70	155.76	158.78	336,284.00
07.07.2026	163.28	156.70	160.40	158.01	281,020.00
08.07.2026	159.99	154.07	156.97	154.19	52,912.00
09.07.2026	160.31	154.00	156.07	157.34	191,047.00
10.07.2026	162.30	158.09	159.68	162.15	107,211.00
13.07.2026	167.57	162.15	164.02	164.47	256,897.00
14.07.2026	167.79	155.71	167.02	155.71	249,618.00
15.07.2026	159.44	153.72	155.28	154.20	213,304.00
16.07.2026	158.79	153.08	154.00	153.74	254,364.00
17.07.2026	159.00	149.32	150.00	152.40	187,444.00
20.07.2026	152.18	147.80	151.36	149.93	391,223.00
21.07.2026	152.00	146.64	152.88	148.85	410,939.00
22.07.2026	150.10	146.34	149.90	149.39	193,200.00
23.07.2026	148.12	143.87	146.46	147.83	309,217.00
24.07.2026	151.87	147.99	147.86	150.27	312,742.00
27.07.2026	156.29	152.90	154.20	155.24	322,669.00
28.07.2026	160.51	155.80	157.22	158.77	333,250.00
29.07.2026	160.14	148.80	155.84	151.15	515,986.00
30.07.2026	156.77	148.21	148.52	154.40	763,607.00
31.07.2026	152.69	148.71	152.49	149.06	420,489.00
03.08.2026	164.60	154.63	154.63	158.52	431,219.00
04.08.2026	165.54	161.32	162.44	163.27	437,755.00
05.08.2026	165.55	159.48	163.15	161.20	268,346.00
06.08.2026	170.52	161.34	161.71	164.17	334,072.00
07.08.2026	165.51	161.60	163.11	163.59	251,071.00
10.08.2026	172.06	165.08	164.27	168.57	293,924.00
11.08.2026	170.47	165.09	165.49	165.79	254,474.00
12.08.2026	167.31	160.47	167.36	160.72	297,372.00
13.08.2026	166.07	159.04	162.00	162.49	247,599.00
14.08.2026	164.79	161.28	163.00	163.47	262,389.00
17.08.2026	164.54	160.12	162.95	164.05	286,538.00
18.08.2026	163.68	157.85	161.58	158.03	269,413.00
19.08.2026	169.23	160.06	160.70	169.04	324,876.00

צרו איתנו קשר *5988