גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוט ברן הולדינגס > גרפים

עדכון אחרון 10.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוט ברן הולדינגס

Boot Barn Holdings

מניה BOOT ניו-יורק USD

שער

162.03

שינוי

-3.25%

שינוי ב USD

-5.45

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	165.83	165.83	165.83	165.83	0.00
16:50	165.48	165.48	165.48	165.48	8,531.00
17:00	164.49	164.49	164.49	164.49	16,022.00
17:10	163.05	163.05	163.05	163.05	16,942.00
17:20	164.035	164.035	164.035	164.035	6,327.00
17:30	163.77	163.77	163.77	163.77	5,483.00
17:40	163.34	163.34	163.34	163.34	3,470.00
17:50	163.45	163.45	163.45	163.45	17,579.00
18:00	162.845	162.845	162.845	162.845	5,002.00
18:10	162.85	162.85	162.85	162.85	4,146.00
18:20	162.93	162.93	162.93	162.93	5,328.00
18:30	162.71	162.71	162.71	162.71	16,619.00
18:40	163.0325	163.0325	163.0325	163.0325	21,676.00
18:50	163.1	163.1	163.1	163.1	7,643.00
19:00	163	163	163	163	6,764.00
19:10	162.66	162.66	162.66	162.66	6,482.00
19:20	162.07	162.07	162.07	162.07	8,020.00
19:30	162.565	162.565	162.565	162.565	4,320.00
19:40	162.895	162.895	162.895	162.895	3,372.00
19:50	162.35	162.35	162.35	162.35	4,691.00
20:00	162.29	162.29	162.29	162.29	6,216.00
20:10	162.24	162.24	162.24	162.24	10,375.00
20:20	162.13	162.13	162.13	162.13	1,522.00
20:30	162.02	162.02	162.02	162.02	4,510.00
20:40	161.475	161.475	161.475	161.475	5,937.00
20:50	161.3525	161.3525	161.3525	161.3525	5,868.00
21:00	161.5	161.5	161.5	161.5	9,990.00
21:10	161.07	161.07	161.07	161.07	12,542.00
21:20	161.28	161.28	161.28	161.28	4,690.00
21:30	161.17	161.17	161.17	161.17	22,524.00
21:40	161.225	161.225	161.225	161.225	7,563.00
21:50	160.83	160.83	160.83	160.83	5,544.00
22:00	161.08	161.08	161.08	161.08	8,656.00
22:10	161.22	161.22	161.22	161.22	12,667.00
22:20	161.735	161.735	161.735	161.735	8,799.00
22:30	161.69	161.69	161.69	161.69	7,845.00
22:40	162.17	162.17	162.17	162.17	8,832.00
22:50	161.52	161.52	161.52	161.52	19,544.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 17:00	163.55	162.25	162.25	163.52	193,933.00
05.06.2025 17:30	163.52	163.52	163.52	163.52	74,201.00
05.06.2025 18:00	163.725	163.725	163.725	163.725	153,181.00
05.06.2025 18:30	164.06	163.64	164.06	163.7	422,057.00
05.06.2025 19:00	164.45	163.695	163.695	164.38	783,187.00
05.06.2025 19:30	164.75	163.65	164.02	164.36	836,988.00
05.06.2025 20:00	166.33	164.6	164.6	166.32	1,032,333.00
05.06.2025 20:30	166.71	165.955	166.315	165.98	1,690,273.00
05.06.2025 21:00	166.06	165.05	165.95	165.65	1,529,686.00
05.06.2025 21:30	165.675	165.26	165.575	165.61	1,668,665.00
05.06.2025 22:00	165.72	164.32	165.72	164.83	2,311,266.00
05.06.2025 22:30	166.3	165.165	165.165	166.3	4,031,931.00
06.06.2025 16:30	166.665	163	166.665	163.29	126,195.00
06.06.2025 17:00	165.11	163.345	163.385	164.16	461,488.00
06.06.2025 17:30	165.18	163.84	164.05	164.77	433,151.00
06.06.2025 18:00	165.44	164.03	164.755	164.63	732,085.00
06.06.2025 18:30	164.76	164.01	164.36	164.17	454,253.00
06.06.2025 19:00	164.79	164.3	164.49	164.3	567,620.00
06.06.2025 19:30	164.64	163.42	164.64	163.555	482,901.00
06.06.2025 20:00	163.74	163	163.74	163.59	822,647.00
06.06.2025 20:30	164.125	163.55	163.655	164.015	711,400.00
06.06.2025 21:00	164.61	163.905	163.905	164.15	820,440.00
06.06.2025 21:30	164.7	164.315	164.33	164.67	1,228,951.00
06.06.2025 22:00	165	164.495	164.68	164.75	1,340,696.00
06.06.2025 22:30	165.26	164.62	164.85	165.15	2,400,988.00
09.06.2025 16:30	169.33	166.34	167.66	168.88	169,220.00
09.06.2025 17:00	169.64	168.48	169.27	169.16	483,539.00
09.06.2025 17:30	170.16	168.9925	169.53	169.095	682,961.00
09.06.2025 18:00	168.955	168.34	168.78	168.39	660,110.00
09.06.2025 18:30	169.09	168.27	168.395	168.53	973,000.00
09.06.2025 19:00	168.935	168.48	168.535	168.735	926,524.00
09.06.2025 19:30	169.24	168.62	168.87	169.14	783,568.00
09.06.2025 20:00	169.2625	168.76	169.19	168.95	973,939.00
09.06.2025 20:30	169.43	168.84	169.03	169.105	1,259,843.00
09.06.2025 21:00	169.225	168.97	169.11	169.06	1,615,164.00
09.06.2025 21:30	169.06	168.42	169.06	168.63	1,906,672.00
09.06.2025 22:00	168.769	168.31	168.74	168.625	2,290,486.00
09.06.2025 22:30	168.83	167.595	168.67	167.595	3,541,567.00
10.06.2025 16:30	167.67	164.09	167.67	164.09	70,135.00
10.06.2025 17:00	164.43	162.81	164.29	163.08	191,554.00
10.06.2025 17:30	163.46	162.79	163.34	162.88	305,009.00
10.06.2025 18:00	163.285	162.52	162.7	163.08	493,051.00
10.06.2025 18:30	163.42	162.62	163.165	162.76	636,592.00
10.06.2025 19:00	162.99	161.98	162.755	162.5	580,340.00
10.06.2025 19:30	162.895	162.24	162.625	162.24	493,995.00
10.06.2025 20:00	162.46	161.84	162.39	161.9	635,367.00
10.06.2025 20:30	161.72	161.18	161.72	161.34	889,260.00
10.06.2025 21:00	161.31	161.01	161.25	161.07	936,124.00
10.06.2025 21:30	161.26	160.82	161.0923	160.82	1,562,410.00
10.06.2025 22:00	162.03	160.985	160.99	161.945	1,319,473.00
10.06.2025 22:30	162.255	161.44	161.85	162.19	2,423,498.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2024	132.03	129.06	130.24	130.67	605,323.00
13.06.2024	131.15	127.84	130.29	130.22	674,151.00
14.06.2024	129.79	126.13	128.88	126.44	623,956.00
17.06.2024	130.85	126.51	127.10	130.38	733,678.00
18.06.2024	134.00	129.78	130.37	133.81	734,738.00
20.06.2024	134.61	128.13	133.63	128.68	1,061,404.00
21.06.2024	129.41	126.81	128.19	129.08	797,244.00
24.06.2024	132.33	128.84	129.10	129.43	633,565.00
25.06.2024	130.05	127.09	129.08	127.84	759,257.00
26.06.2024	127.94	125.57	127.71	127.62	604,029.00
27.06.2024	128.57	124.67	126.24	128.37	793,965.00
28.06.2024	131.13	124.13	126.52	128.93	923,958.00
01.07.2024	130.67	126.96	130.17	130.13	1,013,059.00
02.07.2024	131.40	127.63	129.95	131.40	469,766.00
03.07.2024	131.50	127.31	131.40	127.47	335,198.00
05.07.2024	128.39	126.47	127.46	128.21	474,291.00
08.07.2024	129.77	127.90	129.76	129.43	490,296.00
09.07.2024	129.42	122.92	128.95	124.74	632,316.00
10.07.2024	126.06	123.92	125.06	125.17	729,113.00
11.07.2024	128.13	124.59	126.78	127.23	884,062.00
12.07.2024	128.94	125.27	127.85	125.31	678,627.00
15.07.2024	130.26	123.00	124.44	128.73	1,201,148.00
16.07.2024	133.67	129.99	130.25	130.98	853,384.00
17.07.2024	129.29	122.01	127.53	122.42	1,063,939.00
18.07.2024	123.29	117.17	122.75	119.66	1,167,993.00
19.07.2024	122.39	118.64	121.15	119.63	713,119.00
22.07.2024	-99.99	-99.99	122.58	121.42	0.00
23.07.2024	125.12	122.13	123.71	122.54	401,529.00
24.07.2024	121.04	115.38	118.25	118.26	773,970.00
25.07.2024	123.82	118.29	120.64	122.19	547,197.00
26.07.2024	130.59	123.83	124.71	129.83	669,807.00
29.07.2024	131.49	128.65	130.13	130.29	587,887.00
30.07.2024	131.99	128.78	131.00	130.01	410,406.00
31.07.2024	137.48	128.88	131.56	133.48	619,763.00
01.08.2024	133.76	125.33	133.76	127.53	602,321.00
02.08.2024	122.12	112.64	122.00	118.14	1,242,262.00
05.08.2024	119.34	110.65	110.93	119.07	926,369.00
06.08.2024	120.40	116.18	119.14	117.56	727,758.00
07.08.2024	121.29	115.01	119.62	115.70	964,224.00
08.08.2024	133.48	119.80	126.88	131.71	1,625,406.00
09.08.2024	133.96	129.66	130.74	133.88	919,647.00
12.08.2024	137.20	132.75	133.93	136.97	651,871.00
13.08.2024	138.78	134.07	137.99	135.09	731,606.00
14.08.2024	135.49	132.15	135.28	132.90	336,814.00
15.08.2024	141.87	137.12	138.47	140.02	656,571.00
16.08.2024	141.42	137.27	139.01	137.48	471,343.00
19.08.2024	139.25	135.92	137.45	136.28	361,543.00
20.08.2024	137.38	134.76	136.04	136.67	388,516.00
21.08.2024	141.51	137.77	140.84	139.64	569,951.00
22.08.2024	139.52	137.21	138.77	138.80	284,867.00
23.08.2024	143.02	138.92	140.52	142.39	568,038.00
26.08.2024	143.57	141.18	143.37	141.88	438,341.00
27.08.2024	141.70	138.50	140.00	141.01	447,514.00
28.08.2024	139.55	136.13	139.55	136.31	470,050.00
29.08.2024	140.18	136.10	137.57	137.60	406,207.00
30.08.2024	138.39	132.83	138.39	134.17	502,343.00
03.09.2024	135.94	131.98	131.98	135.47	411,021.00
04.09.2024	135.62	132.59	134.26	135.29	287,666.00
05.09.2024	137.56	133.71	135.92	134.90	301,093.00
06.09.2024	136.74	133.59	134.56	135.51	388,799.00
09.09.2024	140.47	133.78	135.03	139.55	822,654.00
10.09.2024	162.16	148.32	153.50	153.42	1,995,444.00
11.09.2024	153.89	146.10	153.45	148.23	697,908.00
12.09.2024	152.33	147.39	147.87	150.45	447,926.00
13.09.2024	156.27	152.11	152.37	154.55	451,255.00
16.09.2024	157.77	153.77	154.46	154.97	422,815.00
17.09.2024	160.20	155.49	156.37	156.94	428,557.00
18.09.2024	164.43	155.72	157.09	160.33	502,234.00
19.09.2024	166.27	161.73	163.00	166.21	481,788.00
20.09.2024	168.70	164.83	165.77	167.81	961,932.00
23.09.2024	166.60	160.61	165.71	164.35	582,568.00
24.09.2024	167.14	163.47	165.23	166.46	274,516.00
25.09.2024	166.57	163.74	166.57	165.08	543,770.00
26.09.2024	168.16	163.36	167.00	167.64	389,630.00
27.09.2024	169.05	164.29	168.69	165.12	444,534.00
30.09.2024	168.21	164.57	164.57	167.28	498,575.00
01.10.2024	169.07	165.06	166.23	166.52	626,097.00
02.10.2024	168.80	164.40	165.00	166.64	451,618.00
03.10.2024	165.97	161.20	165.97	163.71	612,426.00
04.10.2024	168.63	165.22	166.59	165.80	522,013.00
07.10.2024	164.24	159.93	164.16	161.61	462,682.00
08.10.2024	164.54	160.82	161.87	161.60	401,889.00
09.10.2024	164.79	161.46	164.37	161.51	349,662.00
10.10.2024	161.38	158.58	160.28	159.91	551,741.00
11.10.2024	161.64	159.17	160.00	159.36	373,818.00
14.10.2024	162.40	159.07	160.04	161.65	527,594.00
15.10.2024	164.48	160.30	161.50	163.10	355,025.00
16.10.2024	167.34	163.71	164.83	167.10	406,436.00
17.10.2024	169.83	166.25	167.61	166.38	514,284.00
18.10.2024	168.35	165.16	168.35	165.56	237,403.00
21.10.2024	167.87	163.95	165.40	167.26	476,025.00
22.10.2024	166.26	161.66	166.26	162.04	473,138.00
23.10.2024	162.42	158.76	161.69	162.06	391,987.00
24.10.2024	163.49	159.40	162.85	160.78	496,879.00
25.10.2024	162.05	157.18	161.27	158.00	769,000.00
28.10.2024	162.46	159.48	159.59	161.22	1,275,599.00
29.10.2024	140.81	126.55	140.00	129.38	4,726,125.00
30.10.2024	132.72	126.32	131.76	127.18	1,700,894.00
31.10.2024	127.90	124.38	127.90	124.55	894,804.00
04.11.2024	131.19	125.50	125.53	128.67	1,027,231.00
05.11.2024	131.00	127.75	128.00	130.15	818,628.00
06.11.2024	136.17	126.29	134.08	127.21	1,355,267.00
07.11.2024	134.66	126.56	127.62	134.46	917,424.00
11.11.2024	137.74	133.96	136.90	136.41	1,031,060.00
12.11.2024	138.07	133.02	135.88	134.63	1,146,200.00
13.11.2024	136.92	130.82	135.87	132.37	771,258.00
14.11.2024	135.66	132.66	133.40	132.93	594,068.00
15.11.2024	136.36	132.41	133.69	135.02	678,210.00
18.11.2024	135.90	133.21	135.90	134.11	544,398.00
19.11.2024	133.42	129.35	132.95	132.86	829,058.00
20.11.2024	133.87	130.72	132.66	132.65	636,608.00
21.11.2024	137.28	132.49	133.11	136.29	592,923.00
22.11.2024	139.63	137.00	138.59	137.05	544,271.00
25.11.2024	146.42	138.20	138.20	145.45	1,206,495.00
26.11.2024	143.70	136.35	142.73	138.83	1,159,930.00
27.11.2024	141.00	135.60	139.88	136.23	649,752.00
29.11.2024	139.42	136.90	137.91	137.14	337,531.00
02.12.2024	146.15	136.23	138.46	146.05	836,476.00
03.12.2024	148.04	141.81	146.35	147.53	493,763.00
04.12.2024	148.40	145.33	146.76	145.74	557,624.00
05.12.2024	149.72	144.25	144.45	148.57	606,303.00
06.12.2024	155.29	149.73	150.61	154.87	806,287.00
09.12.2024	156.42	148.27	155.84	148.49	634,461.00
10.12.2024	149.62	146.90	149.00	147.21	394,312.00
11.12.2024	150.20	145.56	148.75	146.16	602,748.00
12.12.2024	149.48	145.27	146.60	146.73	461,527.00
13.12.2024	148.79	143.58	146.79	144.49	522,012.00
16.12.2024	149.50	143.97	144.62	148.89	618,765.00
17.12.2024	151.48	146.23	147.00	149.02	522,495.00
18.12.2024	153.04	144.63	149.00	145.57	492,412.00
19.12.2024	148.20	144.75	147.25	146.28	411,433.00
20.12.2024	150.27	143.52	143.83	147.75	769,209.00
23.12.2024	149.46	146.19	147.06	147.98	585,146.00
24.12.2024	149.14	143.82	147.97	148.33	249,367.00
26.12.2024	155.76	147.11	147.63	155.76	566,547.00
27.12.2024	156.76	152.87	154.40	156.67	542,248.00
30.12.2024	154.84	150.99	151.84	153.31	533,479.00
31.12.2024	155.66	150.32	154.51	151.82	660,510.00
06.01.2025	162.37	157.50	158.70	157.88	996,861.00
07.01.2025	162.00	156.71	160.65	160.41	749,326.00
08.01.2025	160.40	153.89	159.83	160.34	624,326.00
10.01.2025	163.04	155.26	161.39	156.14	874,364.00
13.01.2025	168.74	153.64	159.00	154.97	1,408,148.00
14.01.2025	157.00	149.11	156.42	150.08	1,218,797.00
15.01.2025	155.74	150.43	154.86	152.03	1,080,841.00
16.01.2025	154.46	149.98	152.01	153.27	564,533.00
17.01.2025	162.18	154.74	155.40	160.70	911,571.00
21.01.2025	163.92	158.76	163.92	161.75	731,496.00
22.01.2025	165.85	160.93	160.93	163.44	783,864.00
23.01.2025	168.51	163.46	164.27	168.50	979,415.00
24.01.2025	170.77	165.75	167.40	168.76	429,458.00
27.01.2025	168.46	164.80	166.56	168.42	852,061.00
28.01.2025	173.97	168.29	169.75	173.97	550,465.00
29.01.2025	176.64	172.26	173.41	173.44	755,638.00
30.01.2025	176.53	172.21	174.25	174.52	1,102,000.00
31.01.2025	173.15	155.25	157.25	160.85	2,619,028.00
03.02.2025	155.02	148.27	155.02	153.81	488,627.00
04.02.2025	147.23	140.66	147.11	144.22	1,082,840.00
05.02.2025	144.52	139.57	144.52	143.94	523,665.00
06.02.2025	146.24	140.72	145.32	141.28	783,361.00
07.02.2025	142.25	138.59	140.70	139.95	493,608.00
10.02.2025	141.12	134.40	141.00	138.15	1,018,651.00
11.02.2025	136.62	129.41	136.62	130.14	1,408,987.00
12.02.2025	132.38	129.08	129.08	131.86	837,707.00
13.02.2025	134.00	130.33	132.90	133.10	357,012.00
14.02.2025	138.51	135.24	137.31	137.26	895,944.00
18.02.2025	141.33	136.43	137.81	138.00	750,069.00
19.02.2025	138.12	131.60	136.62	133.46	702,418.00
20.02.2025	134.11	129.64	132.78	132.21	632,337.00
21.02.2025	134.07	126.50	134.07	128.33	757,117.00
24.02.2025	129.45	125.48	129.06	128.39	950,434.00
25.02.2025	129.44	125.19	128.21	125.91	405,732.00
26.02.2025	133.60	127.82	127.92	129.78	1,196,820.00
27.02.2025	129.80	119.82	129.80	120.76	1,529,122.00
28.02.2025	124.05	120.19	120.89	122.43	987,821.00
03.03.2025	123.79	114.60	123.65	114.88	1,160,942.00
04.03.2025	114.40	109.83	112.80	111.82	1,157,671.00
05.03.2025	113.86	109.29	110.98	113.70	910,536.00
06.03.2025	119.63	110.82	111.30	116.69	1,243,772.00
07.03.2025	115.51	105.33	114.63	108.60	1,325,852.00
10.03.2025	106.97	100.06	106.21	103.16	1,221,055.00
11.03.2025	104.88	99.64	102.29	101.53	722,768.00
12.03.2025	106.15	101.53	104.58	102.40	721,669.00
13.03.2025	103.10	99.07	102.31	100.91	645,182.00
14.03.2025	104.11	100.97	102.86	101.81	728,753.00
17.03.2025	104.10	100.57	102.25	103.92	717,305.00
18.03.2025	103.44	100.26	102.80	102.20	867,087.00
19.03.2025	106.76	101.70	102.20	105.25	757,957.00
20.03.2025	108.43	104.51	104.51	107.29	672,777.00
21.03.2025	107.64	103.46	105.30	104.73	1,095,795.00
24.03.2025	113.31	107.14	108.34	112.36	709,373.00
25.03.2025	112.10	108.58	110.90	109.53	863,584.00
26.03.2025	108.86	104.93	108.72	106.61	715,207.00
27.03.2025	109.30	104.84	106.37	107.27	583,411.00
28.03.2025	106.04	102.41	105.74	104.17	629,673.00
31.03.2025	107.54	101.87	102.26	107.43	931,578.00
01.04.2025	111.38	106.09	106.73	111.00	791,008.00
02.04.2025	116.37	109.36	109.40	114.85	723,608.00
03.04.2025	108.52	91.80	106.62	97.76	2,569,056.00
04.04.2025	101.14	89.84	89.84	97.82	2,224,796.00
07.04.2025	107.43	92.89	94.97	99.54	1,942,166.00
08.04.2025	104.11	90.74	101.79	91.92	1,251,924.00
09.04.2025	107.86	88.23	88.23	103.69	2,154,495.00
10.04.2025	100.32	94.30	100.32	98.99	1,395,966.00
11.04.2025	98.84	92.16	98.40	97.72	821,473.00
14.04.2025	100.62	94.97	100.62	97.85	1,131,915.00
15.04.2025	97.90	91.67	97.90	92.09	1,106,123.00
16.04.2025	91.24	88.07	90.59	89.73	1,429,697.00
17.04.2025	92.31	88.55	90.19	91.54	826,870.00
21.04.2025	91.17	86.17	89.74	89.13	721,349.00
22.04.2025	93.88	90.21	91.33	93.32	839,193.00
23.04.2025	108.95	96.64	103.37	96.86	1,639,309.00
24.04.2025	102.35	96.36	96.36	102.18	1,087,945.00
25.04.2025	103.80	100.29	101.96	102.59	819,881.00
28.04.2025	105.07	102.49	102.82	104.00	960,225.00
29.04.2025	104.46	101.61	103.26	104.41	847,471.00
30.04.2025	104.96	99.94	101.53	104.34	667,357.00
01.05.2025	109.34	105.07	105.16	107.73	663,178.00
02.05.2025	114.66	109.28	109.28	113.49	1,009,606.00
05.05.2025	115.19	112.21	113.50	112.31	740,478.00
06.05.2025	111.94	108.32	109.86	111.29	649,702.00
07.05.2025	113.18	110.54	112.07	112.11	644,958.00
08.05.2025	120.28	111.60	113.63	118.84	1,092,254.00
09.05.2025	119.79	116.79	117.56	117.64	529,311.00
12.05.2025	141.02	129.43	129.65	133.30	1,738,097.00
13.05.2025	136.25	133.53	134.41	135.10	938,939.00
14.05.2025	136.54	132.84	134.53	132.84	1,951,288.00
15.05.2025	159.31	152.00	153.85	154.97	3,009,467.00
16.05.2025	158.93	152.54	155.27	156.71	1,073,055.00
19.05.2025	161.16	152.91	153.00	160.94	988,598.00
20.05.2025	166.10	159.02	159.66	162.85	852,653.00
21.05.2025	160.79	156.50	158.94	157.41	929,958.00
22.05.2025	163.21	157.65	157.91	159.58	828,231.00
23.05.2025	158.21	153.01	153.82	156.96	796,097.00
27.05.2025	164.47	159.68	162.04	163.11	696,646.00
28.05.2025	163.75	159.32	161.53	161.92	795,210.00
29.05.2025	164.04	159.01	164.04	159.23	791,421.00
30.05.2025	161.59	156.66	158.48	160.31	689,845.00
02.06.2025	158.93	154.66	158.35	157.51	927,141.00
03.06.2025	164.43	158.56	159.69	161.59	655,263.00
04.06.2025	162.23	159.75	161.61	160.95	532,427.00
05.06.2025	166.76	160.84	162.37	166.40	694,097.00
06.06.2025	167.73	162.61	166.58	164.84	540,268.00
09.06.2025	170.16	166.25	167.66	167.48	701,621.00
10.06.2025	167.94	160.65	167.67	162.03	520,430.00

צרו איתנו קשר *5988