גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוט ברן הולדינגס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוט ברן הולדינגס

Boot Barn Holdings

מניה BOOT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	209.25	209.25	209.25	209.25	0.00
16:50	208.045	208.045	208.045	208.045	1,516.00
17:00	208.74	208.74	208.74	208.74	5,953.00
17:10	208.8	208.8	208.8	208.8	23,695.00
17:20	205.86	205.86	205.86	205.86	14,631.00
17:30	205.38	205.38	205.38	205.38	7,062.00
17:40	205.855	205.855	205.855	205.855	4,107.00
17:50	206.34	206.34	206.34	206.34	3,757.00
18:00	205.965	205.965	205.965	205.965	1,416.00
18:10	204.07	204.07	204.07	204.07	2,784.00
18:20	205.075	205.075	205.075	205.075	13,113.00
18:30	204.787	204.787	204.787	204.787	7,118.00
18:40	204.845	204.845	204.845	204.845	994.00
18:50	204.29	204.29	204.29	204.29	2,850.00
19:00	203.57	203.57	203.57	203.57	1,388.00
19:10	204.62	204.62	204.62	204.62	3,192.00
19:20	204.41	204.41	204.41	204.41	1,189.00
19:30	204.9	204.9	204.9	204.9	3,868.00
19:40	205.425	205.425	205.425	205.425	2,511.00
19:50	205.95	205.95	205.95	205.95	4,379.00
20:00	206.39	206.39	206.39	206.39	2,959.00
20:10	206.25	206.25	206.25	206.25	4,200.00
20:20	206.57	206.57	206.57	206.57	3,809.00
20:30	206.835	206.835	206.835	206.835	1,713.00
20:40	205.89	205.89	205.89	205.89	8,707.00
20:50	205.68	205.68	205.68	205.68	2,861.00
21:00	206.27	206.27	206.27	206.27	5,298.00
21:10	205.84	205.84	205.84	205.84	3,247.00
21:20	205.865	205.865	205.865	205.865	6,623.00
21:30	204.83	204.83	204.83	204.83	6,386.00
21:40	205.01	205.01	205.01	205.01	2,085.00
21:50	205.04	205.04	205.04	205.04	4,349.00
22:00	206.21	206.21	206.21	206.21	12,134.00
22:10	205.55	205.55	205.55	205.55	3,894.00
22:20	205.145	205.145	205.145	205.145	5,385.00
22:30	205	205	205	205	5,816.00
22:40	204.45	204.45	204.45	204.45	6,525.00
22:50	204.68	204.68	204.68	204.68	5,130.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	202.52	199.52	200	202.52	75,001.00
09.12.2025 17:30	202.865	201.3969	201.8	201.755	96,995.00
09.12.2025 18:00	202.03	200.415	201.827	200.95	208,409.00
09.12.2025 18:30	202	200.81	201.91	201.92	195,216.00
09.12.2025 19:00	202.52	201.62	201.87	202.52	291,806.00
09.12.2025 19:30	202.52	201.53	202.23	202.37	203,013.00
09.12.2025 20:00	202.96	202.14	202.37	202.63	332,702.00
09.12.2025 20:30	202.81	201.5	202.2	202.07	349,021.00
09.12.2025 21:00	202.68	201.66	202.6	201.66	270,316.00
09.12.2025 21:30	203.04	201.88	202.04	202.16	404,627.00
09.12.2025 22:00	203.01	201.28	202.34	201.52	564,397.00
09.12.2025 22:30	202.68	201.29	201.29	201.88	838,143.00
10.12.2025 16:30	204.3892	202.035	202.37	203.625	28,225.00
10.12.2025 17:00	204.435	202.76	204.435	203.105	62,123.00
10.12.2025 17:30	204.71	201.76	203.1128	201.76	79,909.00
10.12.2025 18:00	202.325	201.1	201.465	201.84	222,759.00
10.12.2025 18:30	202	200.615	201.81	201.07	177,339.00
10.12.2025 19:00	201.485	199.58	200.885	199.61	264,248.00
10.12.2025 19:30	199.815	198.73	199.815	199.13	306,672.00
10.12.2025 20:00	200.21	199.1301	199.355	199.6	277,091.00
10.12.2025 20:30	200.48	199.13	199.165	199.195	685,098.00
10.12.2025 21:00	200.6	197.96	199.625	198.65	887,885.00
10.12.2025 21:30	200.255	196.508	198.595	200.255	1,289,979.00
10.12.2025 22:00	200.115	198.6	199.81	199.085	1,835,092.00
10.12.2025 22:30	201.11	198.75	199.33	198.75	1,901,813.00
11.12.2025 16:30	207.89	203.655	203.715	204.47	71,025.00
11.12.2025 17:00	203.765	202.465	203.44	203.765	120,459.00
11.12.2025 17:30	205.6	203.18	203.84	205.315	250,534.00
11.12.2025 18:00	206.15	204.785	205.205	205.21	325,223.00
11.12.2025 18:30	207.4	205.765	206.005	207.3	574,634.00
11.12.2025 19:00	208.71	207.5001	207.71	208.36	715,738.00
11.12.2025 19:30	208.355	207.21	208.14	207.75	625,140.00
11.12.2025 20:00	208.745	207.5	208.23	208.195	601,392.00
11.12.2025 20:30	208.41	207.46	208.28	208.0182	580,955.00
11.12.2025 21:00	208.7099	207.82	208.35	207.82	751,222.00
11.12.2025 21:30	208.26	207.67	208.135	207.67	618,798.00
11.12.2025 22:00	208.605	207.205	207.79	208.605	978,325.00
11.12.2025 22:30	209.1	207.81	208.97	208.14	1,617,620.00
12.12.2025 16:30	209.25	207.71	208.24	208.735	12,331.00
12.12.2025 17:00	209.39	204.95	209.3	204.95	271,455.00
12.12.2025 17:30	207.115	205.18	205.18	206.18	186,603.00
12.12.2025 18:00	205.1175	204	204.77	204.787	340,853.00
12.12.2025 18:30	205.005	203.555	205.005	203.58	308,863.00
12.12.2025 19:00	205.39	204.34	204.38	204.46	416,581.00
12.12.2025 19:30	206.93	204.515	204.515	206.93	410,345.00
12.12.2025 20:00	207.01	206.25	207.01	206.82	528,515.00
12.12.2025 20:30	207.065	205.67	207.065	205.68	749,963.00
12.12.2025 21:00	205.95	204.685	205.7	204.87	746,550.00
12.12.2025 21:30	206.21	204.86	205.09	205.44	726,408.00
12.12.2025 22:00	205.855	204.79	205.76	204.83	1,001,600.00
12.12.2025 22:30	205.08	203.715	204.51	204.75	1,662,782.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	149.50	143.97	144.62	148.89	618,765.00
17.12.2024	151.48	146.23	147.00	149.02	522,495.00
18.12.2024	153.04	144.63	149.00	145.57	492,412.00
19.12.2024	148.20	144.75	147.25	146.28	411,433.00
20.12.2024	150.27	143.52	143.83	147.75	769,209.00
23.12.2024	149.46	146.19	147.06	147.98	585,146.00
24.12.2024	149.14	143.82	147.97	148.33	249,367.00
26.12.2024	155.76	147.11	147.63	155.76	566,547.00
27.12.2024	156.76	152.87	154.40	156.67	542,248.00
30.12.2024	154.84	150.99	151.84	153.31	533,479.00
31.12.2024	155.66	150.32	154.51	151.82	660,510.00
06.01.2025	162.37	157.50	158.70	157.88	996,861.00
07.01.2025	162.00	156.71	160.65	160.41	749,326.00
08.01.2025	160.40	153.89	159.83	160.34	624,326.00
10.01.2025	163.04	155.26	161.39	156.14	874,364.00
13.01.2025	168.74	153.64	159.00	154.97	1,408,148.00
14.01.2025	157.00	149.11	156.42	150.08	1,218,797.00
15.01.2025	155.74	150.43	154.86	152.03	1,080,841.00
16.01.2025	154.46	149.98	152.01	153.27	564,533.00
17.01.2025	162.18	154.74	155.40	160.70	911,571.00
21.01.2025	163.92	158.76	163.92	161.75	731,496.00
22.01.2025	165.85	160.93	160.93	163.44	783,864.00
23.01.2025	168.51	163.46	164.27	168.50	979,415.00
24.01.2025	170.77	165.75	167.40	168.76	429,458.00
27.01.2025	168.46	164.80	166.56	168.42	852,061.00
28.01.2025	173.97	168.29	169.75	173.97	550,465.00
29.01.2025	176.64	172.26	173.41	173.44	755,638.00
30.01.2025	176.53	172.21	174.25	174.52	1,102,000.00
31.01.2025	173.15	155.25	157.25	160.85	2,619,028.00
03.02.2025	155.02	148.27	155.02	153.81	488,627.00
04.02.2025	147.23	140.66	147.11	144.22	1,082,840.00
05.02.2025	144.52	139.57	144.52	143.94	523,665.00
06.02.2025	146.24	140.72	145.32	141.28	783,361.00
07.02.2025	142.25	138.59	140.70	139.95	493,608.00
10.02.2025	141.12	134.40	141.00	138.15	1,018,651.00
11.02.2025	136.62	129.41	136.62	130.14	1,408,987.00
12.02.2025	132.38	129.08	129.08	131.86	837,707.00
13.02.2025	134.00	130.33	132.90	133.10	357,012.00
14.02.2025	138.51	135.24	137.31	137.26	895,944.00
18.02.2025	141.33	136.43	137.81	138.00	750,069.00
19.02.2025	138.12	131.60	136.62	133.46	702,418.00
20.02.2025	134.11	129.64	132.78	132.21	632,337.00
21.02.2025	134.07	126.50	134.07	128.33	757,117.00
24.02.2025	129.45	125.48	129.06	128.39	950,434.00
25.02.2025	129.44	125.19	128.21	125.91	405,732.00
26.02.2025	133.60	127.82	127.92	129.78	1,196,820.00
27.02.2025	129.80	119.82	129.80	120.76	1,529,122.00
28.02.2025	124.05	120.19	120.89	122.43	987,821.00
03.03.2025	123.79	114.60	123.65	114.88	1,160,942.00
04.03.2025	114.40	109.83	112.80	111.82	1,157,671.00
05.03.2025	113.86	109.29	110.98	113.70	910,536.00
06.03.2025	119.63	110.82	111.30	116.69	1,243,772.00
07.03.2025	115.51	105.33	114.63	108.60	1,325,852.00
10.03.2025	106.97	100.06	106.21	103.16	1,221,055.00
11.03.2025	104.88	99.64	102.29	101.53	722,768.00
12.03.2025	106.15	101.53	104.58	102.40	721,669.00
13.03.2025	103.10	99.07	102.31	100.91	645,182.00
14.03.2025	104.11	100.97	102.86	101.81	728,753.00
17.03.2025	104.10	100.57	102.25	103.92	717,305.00
18.03.2025	103.44	100.26	102.80	102.20	867,087.00
19.03.2025	106.76	101.70	102.20	105.25	757,957.00
20.03.2025	108.43	104.51	104.51	107.29	672,777.00
21.03.2025	107.64	103.46	105.30	104.73	1,095,795.00
24.03.2025	113.31	107.14	108.34	112.36	709,373.00
25.03.2025	112.10	108.58	110.90	109.53	863,584.00
26.03.2025	108.86	104.93	108.72	106.61	715,207.00
27.03.2025	109.30	104.84	106.37	107.27	583,411.00
28.03.2025	106.04	102.41	105.74	104.17	629,673.00
31.03.2025	107.54	101.87	102.26	107.43	931,578.00
01.04.2025	111.38	106.09	106.73	111.00	791,008.00
02.04.2025	116.37	109.36	109.40	114.85	723,608.00
03.04.2025	108.52	91.80	106.62	97.76	2,569,056.00
04.04.2025	101.14	89.84	89.84	97.82	2,224,796.00
07.04.2025	107.43	92.89	94.97	99.54	1,942,166.00
08.04.2025	104.11	90.74	101.79	91.92	1,251,924.00
09.04.2025	107.86	88.23	88.23	103.69	2,154,495.00
10.04.2025	100.32	94.30	100.32	98.99	1,395,966.00
11.04.2025	98.84	92.16	98.40	97.72	821,473.00
14.04.2025	100.62	94.97	100.62	97.85	1,131,915.00
15.04.2025	97.90	91.67	97.90	92.09	1,106,123.00
16.04.2025	91.24	88.07	90.59	89.73	1,429,697.00
17.04.2025	92.31	88.55	90.19	91.54	826,870.00
21.04.2025	91.17	86.17	89.74	89.13	721,349.00
22.04.2025	93.88	90.21	91.33	93.32	839,193.00
23.04.2025	108.95	96.64	103.37	96.86	1,639,309.00
24.04.2025	102.35	96.36	96.36	102.18	1,087,945.00
25.04.2025	103.80	100.29	101.96	102.59	819,881.00
28.04.2025	105.07	102.49	102.82	104.00	960,225.00
29.04.2025	104.46	101.61	103.26	104.41	847,471.00
30.04.2025	104.96	99.94	101.53	104.34	667,357.00
01.05.2025	109.34	105.07	105.16	107.73	663,178.00
02.05.2025	114.66	109.28	109.28	113.49	1,009,606.00
05.05.2025	115.19	112.21	113.50	112.31	740,478.00
06.05.2025	111.94	108.32	109.86	111.29	649,702.00
07.05.2025	113.18	110.54	112.07	112.11	644,958.00
08.05.2025	120.28	111.60	113.63	118.84	1,092,254.00
09.05.2025	119.79	116.79	117.56	117.64	529,311.00
12.05.2025	141.02	129.43	129.65	133.30	1,738,097.00
13.05.2025	136.25	133.53	134.41	135.10	938,939.00
14.05.2025	136.54	132.84	134.53	132.84	1,951,288.00
15.05.2025	159.31	152.00	153.85	154.97	3,009,467.00
16.05.2025	158.93	152.54	155.27	156.71	1,073,055.00
19.05.2025	161.16	152.91	153.00	160.94	988,598.00
20.05.2025	166.10	159.02	159.66	162.85	852,653.00
21.05.2025	160.79	156.50	158.94	157.41	929,958.00
22.05.2025	163.21	157.65	157.91	159.58	828,231.00
23.05.2025	158.21	153.01	153.82	156.96	796,097.00
27.05.2025	164.47	159.68	162.04	163.11	696,646.00
28.05.2025	163.75	159.32	161.53	161.92	795,210.00
29.05.2025	164.04	159.01	164.04	159.23	791,421.00
30.05.2025	161.59	156.66	158.48	160.31	689,845.00
02.06.2025	158.93	154.66	158.35	157.51	927,141.00
03.06.2025	164.43	158.56	159.69	161.59	655,263.00
04.06.2025	162.23	159.75	161.61	160.95	532,427.00
05.06.2025	166.76	160.84	162.37	166.40	694,097.00
06.06.2025	167.73	162.61	166.58	164.84	540,268.00
09.06.2025	170.16	166.25	167.66	167.48	701,621.00
10.06.2025	167.94	160.65	167.67	162.03	520,430.00
11.06.2025	168.04	161.90	164.39	162.27	503,791.00
12.06.2025	163.15	159.01	160.91	163.15	393,300.00
13.06.2025	161.93	156.05	160.38	157.27	660,117.00
16.06.2025	165.05	159.00	161.04	164.05	682,808.00
17.06.2025	163.91	160.87	161.71	161.93	422,973.00
18.06.2025	165.03	161.36	161.37	163.29	479,577.00
20.06.2025	167.36	164.19	165.20	164.19	618,710.00
23.06.2025	162.58	154.83	161.24	157.30	673,456.00
24.06.2025	160.57	153.71	160.27	154.26	713,782.00
25.06.2025	155.72	150.43	155.72	151.14	483,745.00
26.06.2025	154.62	148.84	152.13	152.55	653,768.00
27.06.2025	155.28	151.08	154.17	154.55	1,038,017.00
30.06.2025	155.68	151.85	155.68	152.00	486,527.00
01.07.2025	157.91	151.58	151.58	156.24	794,575.00
02.07.2025	160.65	153.26	156.06	160.19	991,507.00
03.07.2025	165.30	161.63	162.39	164.93	386,374.00
07.07.2025	166.36	162.21	162.66	162.59	692,220.00
08.07.2025	166.04	161.54	164.28	165.44	630,571.00
09.07.2025	169.37	164.11	166.31	168.49	585,396.00
10.07.2025	177.10	167.80	167.80	173.36	1,105,427.00
11.07.2025	172.04	167.48	170.49	171.04	694,318.00
14.07.2025	172.97	169.50	172.97	170.46	567,617.00
15.07.2025	170.55	162.80	170.55	163.48	718,158.00
16.07.2025	167.19	163.67	165.07	167.19	374,094.00
17.07.2025	169.74	165.32	167.31	169.11	502,746.00
18.07.2025	171.85	168.14	169.98	170.59	500,589.00
21.07.2025	175.80	170.99	171.15	173.86	621,362.00
22.07.2025	178.92	174.99	175.41	175.60	709,323.00
23.07.2025	175.19	169.97	173.21	172.89	662,164.00
24.07.2025	173.00	165.83	170.78	167.43	581,183.00
25.07.2025	174.58	170.31	171.63	174.51	530,786.00
28.07.2025	179.77	175.00	177.51	178.66	802,753.00
29.07.2025	178.71	174.35	178.01	175.11	776,781.00
30.07.2025	179.89	173.20	175.57	176.82	839,105.00
31.07.2025	176.97	168.33	175.20	171.90	1,029,033.00
01.08.2025	183.60	164.95	182.76	170.89	1,978,557.00
04.08.2025	175.37	167.46	172.23	172.50	978,558.00
05.08.2025	172.95	165.86	171.17	167.06	626,216.00
06.08.2025	169.37	165.95	166.97	167.58	428,409.00
07.08.2025	174.14	167.31	170.20	168.64	520,896.00
08.08.2025	169.98	164.81	169.98	166.06	470,621.00
11.08.2025	167.85	163.54	167.85	165.11	555,302.00
12.08.2025	173.32	164.12	165.23	172.90	643,559.00
13.08.2025	175.63	166.54	174.00	168.50	646,643.00
14.08.2025	165.55	162.41	165.55	162.47	442,758.00
15.08.2025	164.05	160.99	162.69	162.00	525,490.00
18.08.2025	168.71	161.52	162.07	167.28	563,692.00
19.08.2025	169.34	162.45	166.60	164.15	484,043.00
20.08.2025	168.82	163.76	164.67	168.77	507,812.00
21.08.2025	170.39	166.82	166.82	169.35	530,685.00
22.08.2025	174.01	169.08	169.83	173.50	409,841.00
25.08.2025	176.18	172.31	172.31	172.86	404,511.00
26.08.2025	174.16	170.34	172.12	173.81	356,209.00
27.08.2025	177.99	173.32	173.68	177.04	392,779.00
28.08.2025	181.63	174.00	179.41	176.47	591,758.00
29.08.2025	178.21	175.66	177.00	177.77	478,331.00
02.09.2025	181.98	175.20	175.32	181.87	486,091.00
03.09.2025	185.85	179.17	182.00	179.88	441,873.00
04.09.2025	191.31	178.79	178.79	190.88	618,497.00
05.09.2025	190.24	180.48	188.88	182.57	545,012.00
08.09.2025	187.48	179.27	182.84	186.95	521,808.00
09.09.2025	186.79	182.93	185.49	184.32	346,213.00
10.09.2025	185.18	181.38	183.14	183.60	268,946.00
11.09.2025	189.44	184.98	185.35	188.42	565,997.00
12.09.2025	186.95	175.77	185.14	176.78	769,733.00
15.09.2025	181.94	174.38	177.13	181.52	397,182.00
16.09.2025	181.01	176.45	180.00	179.55	394,860.00
17.09.2025	182.75	177.16	180.54	179.13	373,542.00
18.09.2025	181.09	177.60	181.09	180.38	122,147.00
19.09.2025	178.40	171.00	178.12	175.97	262,835.00
22.09.2025	175.79	171.55	174.66	175.61	179,530.00
23.09.2025	177.05	170.06	175.50	170.13	155,063.00
24.09.2025	174.20	167.13	173.29	168.04	202,371.00
25.09.2025	170.61	165.01	166.97	170.20	277,728.00
26.09.2025	171.17	167.77	169.62	169.86	172,084.00
29.09.2025	169.49	164.62	169.49	165.74	279,851.00
30.09.2025	168.67	163.60	166.52	165.60	261,928.00
01.10.2025	165.37	162.10	165.08	163.38	280,788.00
02.10.2025	170.99	162.93	163.17	170.07	330,388.00
03.10.2025	172.43	169.15	169.15	171.53	231,011.00
06.10.2025	175.23	168.58	172.54	169.81	205,182.00
07.10.2025	170.66	164.72	170.08	167.56	167,640.00
08.10.2025	172.97	167.40	167.60	168.28	189,361.00
09.10.2025	169.60	166.61	168.01	168.13	173,328.00
10.10.2025	169.16	163.43	168.32	163.90	225,198.00
13.10.2025	177.49	165.89	167.24	177.45	241,403.00
14.10.2025	180.88	172.13	174.17	180.10	211,966.00
15.10.2025	189.84	182.00	182.00	188.26	313,464.00
16.10.2025	188.68	183.40	187.62	187.06	211,693.00
17.10.2025	188.39	183.68	186.80	184.93	264,161.00
20.10.2025	190.44	186.00	187.40	189.38	268,589.00
21.10.2025	194.81	188.20	188.71	191.93	259,906.00
22.10.2025	193.28	186.11	193.28	189.40	229,405.00
23.10.2025	196.76	187.22	188.33	194.53	268,564.00
24.10.2025	199.23	194.87	195.74	196.95	234,808.00
27.10.2025	204.71	198.96	200.98	202.09	447,310.00
28.10.2025	202.08	196.68	197.49	198.47	392,206.00
29.10.2025	201.61	190.18	196.95	193.95	523,307.00
30.10.2025	202.96	182.24	201.91	185.10	922,771.00
31.10.2025	190.28	183.62	185.62	189.66	293,724.00
03.11.2025	191.99	182.76	190.05	191.20	309,263.00
04.11.2025	188.60	183.50	185.65	184.75	322,762.00
05.11.2025	191.09	181.27	183.03	187.36	224,976.00
06.11.2025	188.37	182.27	186.95	182.78	359,796.00
07.11.2025	188.69	181.36	182.12	186.70	187,639.00
10.11.2025	191.02	182.60	191.02	186.91	125,083.00
11.11.2025	187.06	183.51	184.83	183.88	142,752.00
12.11.2025	189.52	178.32	186.92	178.79	260,414.00
13.11.2025	181.33	176.37	179.04	179.58	233,636.00
14.11.2025	177.57	172.75	175.53	172.98	162,677.00
17.11.2025	176.63	170.30	172.55	171.32	116,720.00
18.11.2025	171.50	168.19	169.60	171.12	104,373.00
19.11.2025	178.14	170.78	170.78	175.46	266,823.00
20.11.2025	180.97	172.28	177.64	172.97	175,759.00
21.11.2025	187.11	174.40	174.40	183.90	306,488.00
24.11.2025	187.99	180.43	182.35	185.01	220,564.00
25.11.2025	197.47	183.53	185.61	195.81	308,230.00
26.11.2025	198.53	194.03	195.21	194.11	355,012.00
28.11.2025	196.24	192.85	194.90	193.47	70,527.00
01.12.2025	197.14	190.63	192.59	195.26	240,549.00
02.12.2025	198.01	194.00	196.68	194.26	274,141.00
03.12.2025	201.60	194.02	196.17	201.23	208,889.00
04.12.2025	201.87	194.04	200.06	198.24	135,281.00
05.12.2025	204.30	197.99	199.10	202.20	200,045.00
08.12.2025	203.09	197.24	201.47	197.60	211,185.00
09.12.2025	203.08	197.32	198.52	201.83	190,455.00
10.12.2025	204.71	196.35	202.05	198.87	326,635.00
11.12.2025	209.24	201.57	203.72	207.84	331,592.00
12.12.2025	209.39	203.55	207.99	204.54	290,186.00

צרו איתנו קשר *5988