גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוט ברן הולדינגס > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוט ברן הולדינגס

Boot Barn Holdings

מניה BOOT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	156.79	156.79	156.79	156.79	0.00
16:50	159.84	159.84	159.84	159.84	4,247.00
17:00	158.41	158.41	158.41	158.41	6,397.00
17:10	157.48	157.48	157.48	157.48	11,816.00
17:20	157.26	157.26	157.26	157.26	4,246.00
17:30	157.47	157.47	157.47	157.47	6,425.00
17:40	156.9	156.9	156.9	156.9	9,312.00
17:50	156.92	156.92	156.92	156.92	1,836.00
18:00	156.73	156.73	156.73	156.73	6,095.00
18:10	158.01	158.01	158.01	158.01	34,016.00
18:20	158.915	158.915	158.915	158.915	7,365.00
18:30	158.93	158.93	158.93	158.93	4,186.00
18:40	158.86	158.86	158.86	158.86	7,238.00
18:50	158.305	158.305	158.305	158.305	4,854.00
19:00	157.82	157.82	157.82	157.82	3,628.00
19:10	157.715	157.715	157.715	157.715	3,864.00
19:20	157.4	157.4	157.4	157.4	3,086.00
19:30	157.96	157.96	157.96	157.96	20,176.00
19:40	158.48	158.48	158.48	158.48	6,427.00
19:50	158.7	158.7	158.7	158.7	2,813.00
20:00	158.4	158.4	158.4	158.4	3,718.00
20:10	158.07	158.07	158.07	158.07	3,805.00
20:20	156.905	156.905	156.905	156.905	5,155.00
20:30	157.24	157.24	157.24	157.24	2,151.00
20:40	157.29	157.29	157.29	157.29	4,824.00
20:50	157.4	157.4	157.4	157.4	2,441.00
21:00	157.08	157.08	157.08	157.08	4,528.00
21:10	156.905	156.905	156.905	156.905	5,394.00
21:20	156.935	156.935	156.935	156.935	2,260.00
21:30	156.585	156.585	156.585	156.585	4,044.00
21:40	156.01	156.01	156.01	156.01	8,122.00
21:50	155.48	155.48	155.48	155.48	6,491.00
22:00	155.446	155.446	155.446	155.446	8,956.00
22:10	155.17	155.17	155.17	155.17	14,643.00
22:20	155.19	155.19	155.19	155.19	6,811.00
22:30	155.46	155.46	155.46	155.46	7,462.00
22:40	154.33	154.33	154.33	154.33	11,800.00
22:50	154.905	154.905	154.905	154.905	12,283.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	158.285	154.12	154.915	158.285	97,110.00
10.04.2026 17:30	158.16	157.19	158.16	157.43	55,897.00
10.04.2026 18:00	157.795	156.69	157.79	157.165	119,494.00
10.04.2026 18:30	157.43	156.74	157.43	156.76	263,208.00
10.04.2026 19:00	156.48	155.79	156.415	156.13	255,354.00
10.04.2026 19:30	156.375	156.07	156.21	156.3	190,696.00
10.04.2026 20:00	156.37	155.905	156.225	156.37	223,489.00
10.04.2026 20:30	157.295	156.39	156.39	157.175	209,620.00
10.04.2026 21:00	157.82	156.96	157.175	157.47	396,444.00
10.04.2026 21:30	157.565	155.89	157.565	155.985	422,124.00
10.04.2026 22:00	155.9975	155.29	155.9975	155.435	491,413.00
10.04.2026 22:30	155.6	155	155.52	155	992,657.00
13.04.2026 16:30	154.89	152.94	154.89	154.28	93,787.00
13.04.2026 17:00	155.5	153.415	154.06	154.77	158,176.00
13.04.2026 17:30	155.57	154.65	154.785	155.39	225,971.00
13.04.2026 18:00	155.35	154.545	155.27	154.585	511,060.00
13.04.2026 18:30	154.95	154.14	154.21	154.95	362,950.00
13.04.2026 19:00	155.6	154.66	154.89	155.58	395,669.00
13.04.2026 19:30	155.68	154.93	155.56	155.59	406,438.00
13.04.2026 20:00	155.75	155.23	155.5	155.51	382,724.00
13.04.2026 20:30	156.1794	154.965	156	154.965	504,344.00
13.04.2026 21:00	157.01	154.82	155.09	156.7475	785,378.00
13.04.2026 21:30	156.62	156.18	156.62	156.41	458,401.00
13.04.2026 22:00	156.285	155.48	156.265	155.69	531,857.00
13.04.2026 22:30	156.18	155.49	155.62	156.07	1,213,906.00
14.04.2026 16:30	160.52	158.56	158.56	158.58	20,642.00
14.04.2026 17:00	160.24	158.25	159.265	158.61	67,119.00
14.04.2026 17:30	159.8	158.28	158.77	159.8	75,472.00
14.04.2026 18:00	159.7	159	159.4	159.61	129,912.00
14.04.2026 18:30	160.96	159.6842	159.6842	160.62	137,857.00
14.04.2026 19:00	160.66	159.6	160.325	160.2	190,888.00
14.04.2026 19:30	160.41	159.55	160.365	160.175	274,097.00
14.04.2026 20:00	160.24	159.495	160	159.81	239,852.00
14.04.2026 20:30	160	159.12	159.955	159.12	322,971.00
14.04.2026 21:00	159.755	158.56	159.395	158.8775	314,947.00
14.04.2026 21:30	159.295	158.64	158.955	159.295	368,678.00
14.04.2026 22:00	160.83	159.46	159.46	160.655	579,699.00
14.04.2026 22:30	160.98	159.28	160.85	159.28	1,059,155.00
15.04.2026 16:30	160.02	158.91	160.02	159.13	6,853.00
15.04.2026 17:00	159.27	158.24	158.705	159.27	18,015.00
15.04.2026 17:30	159.185	158.5	158.51	159.045	45,061.00
15.04.2026 18:00	158.85	158.36	158.6	158.52	41,320.00
15.04.2026 18:30	159.285	158.49	158.49	158.58	67,985.00
15.04.2026 19:00	158.6	157.835	158.2	157.975	84,540.00
15.04.2026 19:30	158.27	156.745	157.9975	157.075	102,022.00
15.04.2026 20:00	157.61	156.94	157.04	157.61	138,830.00
15.04.2026 20:30	157.805	156.85	157.735	156.85	70,529.00
15.04.2026 21:00	157.16	156.76	156.85	157.025	64,241.00
15.04.2026 21:30	157.28	156.5	156.71	157.28	219,964.00
15.04.2026 22:00	157.9	156.8	157.29	157.9	333,472.00
15.04.2026 22:30	158.245	157.63	157.84	158.005	895,607.00
16.04.2026 16:30	159.99	156.79	157.505	158.715	25,645.00
16.04.2026 17:00	159.07	156.68	159.07	156.96	135,372.00
16.04.2026 17:30	157.28	155.83	156.6	157.28	169,122.00
16.04.2026 18:00	159.26	157.195	157.195	158.92	418,465.00
16.04.2026 18:30	158.94	157.62	158.765	157.62	448,361.00
16.04.2026 19:00	158.1225	156.9	157.625	158.055	454,150.00
16.04.2026 19:30	158.895	158.11	158.11	158.37	566,706.00
16.04.2026 20:00	158.53	156.9	158.365	157.26	629,639.00
16.04.2026 20:30	157.66	156.565	157.27	156.565	457,879.00
16.04.2026 21:00	157.0425	156.285	156.89	156.475	809,125.00
16.04.2026 21:30	156.645	154.89	156.645	155.56	921,980.00
16.04.2026 22:00	155.5875	155.06	155.375	155.37	1,446,425.00
16.04.2026 22:30	155.04	153.945	154.83	155.04	2,488,600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	91.17	86.17	89.74	89.13	721,349.00
22.04.2025	93.88	90.21	91.33	93.32	839,193.00
23.04.2025	108.95	96.64	103.37	96.86	1,639,309.00
24.04.2025	102.35	96.36	96.36	102.18	1,087,945.00
25.04.2025	103.80	100.29	101.96	102.59	819,881.00
28.04.2025	105.07	102.49	102.82	104.00	960,225.00
29.04.2025	104.46	101.61	103.26	104.41	847,471.00
30.04.2025	104.96	99.94	101.53	104.34	667,357.00
01.05.2025	109.34	105.07	105.16	107.73	663,178.00
02.05.2025	114.66	109.28	109.28	113.49	1,009,606.00
05.05.2025	115.19	112.21	113.50	112.31	740,478.00
06.05.2025	111.94	108.32	109.86	111.29	649,702.00
07.05.2025	113.18	110.54	112.07	112.11	644,958.00
08.05.2025	120.28	111.60	113.63	118.84	1,092,254.00
09.05.2025	119.79	116.79	117.56	117.64	529,311.00
12.05.2025	141.02	129.43	129.65	133.30	1,738,097.00
13.05.2025	136.25	133.53	134.41	135.10	938,939.00
14.05.2025	136.54	132.84	134.53	132.84	1,951,288.00
15.05.2025	159.31	152.00	153.85	154.97	3,009,467.00
16.05.2025	158.93	152.54	155.27	156.71	1,073,055.00
19.05.2025	161.16	152.91	153.00	160.94	988,598.00
20.05.2025	166.10	159.02	159.66	162.85	852,653.00
21.05.2025	160.79	156.50	158.94	157.41	929,958.00
22.05.2025	163.21	157.65	157.91	159.58	828,231.00
23.05.2025	158.21	153.01	153.82	156.96	796,097.00
27.05.2025	164.47	159.68	162.04	163.11	696,646.00
28.05.2025	163.75	159.32	161.53	161.92	795,210.00
29.05.2025	164.04	159.01	164.04	159.23	791,421.00
30.05.2025	161.59	156.66	158.48	160.31	689,845.00
02.06.2025	158.93	154.66	158.35	157.51	927,141.00
03.06.2025	164.43	158.56	159.69	161.59	655,263.00
04.06.2025	162.23	159.75	161.61	160.95	532,427.00
05.06.2025	166.76	160.84	162.37	166.40	694,097.00
06.06.2025	167.73	162.61	166.58	164.84	540,268.00
09.06.2025	170.16	166.25	167.66	167.48	701,621.00
10.06.2025	167.94	160.65	167.67	162.03	520,430.00
11.06.2025	168.04	161.90	164.39	162.27	503,791.00
12.06.2025	163.15	159.01	160.91	163.15	393,300.00
13.06.2025	161.93	156.05	160.38	157.27	660,117.00
16.06.2025	165.05	159.00	161.04	164.05	682,808.00
17.06.2025	163.91	160.87	161.71	161.93	422,973.00
18.06.2025	165.03	161.36	161.37	163.29	479,577.00
20.06.2025	167.36	164.19	165.20	164.19	618,710.00
23.06.2025	162.58	154.83	161.24	157.30	673,456.00
24.06.2025	160.57	153.71	160.27	154.26	713,782.00
25.06.2025	155.72	150.43	155.72	151.14	483,745.00
26.06.2025	154.62	148.84	152.13	152.55	653,768.00
27.06.2025	155.28	151.08	154.17	154.55	1,038,017.00
30.06.2025	155.68	151.85	155.68	152.00	486,527.00
01.07.2025	157.91	151.58	151.58	156.24	794,575.00
02.07.2025	160.65	153.26	156.06	160.19	991,507.00
03.07.2025	165.30	161.63	162.39	164.93	386,374.00
07.07.2025	166.36	162.21	162.66	162.59	692,220.00
08.07.2025	166.04	161.54	164.28	165.44	630,571.00
09.07.2025	169.37	164.11	166.31	168.49	585,396.00
10.07.2025	177.10	167.80	167.80	173.36	1,105,427.00
11.07.2025	172.04	167.48	170.49	171.04	694,318.00
14.07.2025	172.97	169.50	172.97	170.46	567,617.00
15.07.2025	170.55	162.80	170.55	163.48	718,158.00
16.07.2025	167.19	163.67	165.07	167.19	374,094.00
17.07.2025	169.74	165.32	167.31	169.11	502,746.00
18.07.2025	171.85	168.14	169.98	170.59	500,589.00
21.07.2025	175.80	170.99	171.15	173.86	621,362.00
22.07.2025	178.92	174.99	175.41	175.60	709,323.00
23.07.2025	175.19	169.97	173.21	172.89	662,164.00
24.07.2025	173.00	165.83	170.78	167.43	581,183.00
25.07.2025	174.58	170.31	171.63	174.51	530,786.00
28.07.2025	179.77	175.00	177.51	178.66	802,753.00
29.07.2025	178.71	174.35	178.01	175.11	776,781.00
30.07.2025	179.89	173.20	175.57	176.82	839,105.00
31.07.2025	176.97	168.33	175.20	171.90	1,029,033.00
01.08.2025	183.60	164.95	182.76	170.89	1,978,557.00
04.08.2025	175.37	167.46	172.23	172.50	978,558.00
05.08.2025	172.95	165.86	171.17	167.06	626,216.00
06.08.2025	169.37	165.95	166.97	167.58	428,409.00
07.08.2025	174.14	167.31	170.20	168.64	520,896.00
08.08.2025	169.98	164.81	169.98	166.06	470,621.00
11.08.2025	167.85	163.54	167.85	165.11	555,302.00
12.08.2025	173.32	164.12	165.23	172.90	643,559.00
13.08.2025	175.63	166.54	174.00	168.50	646,643.00
14.08.2025	165.55	162.41	165.55	162.47	442,758.00
15.08.2025	164.05	160.99	162.69	162.00	525,490.00
18.08.2025	168.71	161.52	162.07	167.28	563,692.00
19.08.2025	169.34	162.45	166.60	164.15	484,043.00
20.08.2025	168.82	163.76	164.67	168.77	507,812.00
21.08.2025	170.39	166.82	166.82	169.35	530,685.00
22.08.2025	174.01	169.08	169.83	173.50	409,841.00
25.08.2025	176.18	172.31	172.31	172.86	404,511.00
26.08.2025	174.16	170.34	172.12	173.81	356,209.00
27.08.2025	177.99	173.32	173.68	177.04	392,779.00
28.08.2025	181.63	174.00	179.41	176.47	591,758.00
29.08.2025	178.21	175.66	177.00	177.77	478,331.00
02.09.2025	181.98	175.20	175.32	181.87	486,091.00
03.09.2025	185.85	179.17	182.00	179.88	441,873.00
04.09.2025	191.31	178.79	178.79	190.88	618,497.00
05.09.2025	190.24	180.48	188.88	182.57	545,012.00
08.09.2025	187.48	179.27	182.84	186.95	521,808.00
09.09.2025	186.79	182.93	185.49	184.32	346,213.00
10.09.2025	185.18	181.38	183.14	183.60	268,946.00
11.09.2025	189.44	184.98	185.35	188.42	565,997.00
12.09.2025	186.95	175.77	185.14	176.78	769,733.00
15.09.2025	181.94	174.38	177.13	181.52	397,182.00
16.09.2025	181.01	176.45	180.00	179.55	394,860.00
17.09.2025	182.75	177.16	180.54	179.13	373,542.00
18.09.2025	181.09	177.60	181.09	180.38	122,147.00
19.09.2025	178.40	171.00	178.12	175.97	262,835.00
22.09.2025	175.79	171.55	174.66	175.61	179,530.00
23.09.2025	177.05	170.06	175.50	170.13	155,063.00
24.09.2025	174.20	167.13	173.29	168.04	202,371.00
25.09.2025	170.61	165.01	166.97	170.20	277,728.00
26.09.2025	171.17	167.77	169.62	169.86	172,084.00
29.09.2025	169.49	164.62	169.49	165.74	279,851.00
30.09.2025	168.67	163.60	166.52	165.60	261,928.00
01.10.2025	165.37	162.10	165.08	163.38	280,788.00
02.10.2025	170.99	162.93	163.17	170.07	330,388.00
03.10.2025	172.43	169.15	169.15	171.53	231,011.00
06.10.2025	175.23	168.58	172.54	169.81	205,182.00
07.10.2025	170.66	164.72	170.08	167.56	167,640.00
08.10.2025	172.97	167.40	167.60	168.28	189,361.00
09.10.2025	169.60	166.61	168.01	168.13	173,328.00
10.10.2025	169.16	163.43	168.32	163.90	225,198.00
13.10.2025	177.49	165.89	167.24	177.45	241,403.00
14.10.2025	180.88	172.13	174.17	180.10	211,966.00
15.10.2025	189.84	182.00	182.00	188.26	313,464.00
16.10.2025	188.68	183.40	187.62	187.06	211,693.00
17.10.2025	188.39	183.68	186.80	184.93	264,161.00
20.10.2025	190.44	186.00	187.40	189.38	268,589.00
21.10.2025	194.81	188.20	188.71	191.93	259,906.00
22.10.2025	193.28	186.11	193.28	189.40	229,405.00
23.10.2025	196.76	187.22	188.33	194.53	268,564.00
24.10.2025	199.23	194.87	195.74	196.95	234,808.00
27.10.2025	204.71	198.96	200.98	202.09	447,310.00
28.10.2025	202.08	196.68	197.49	198.47	392,206.00
29.10.2025	201.61	190.18	196.95	193.95	523,307.00
30.10.2025	202.96	182.24	201.91	185.10	922,771.00
31.10.2025	190.28	183.62	185.62	189.66	293,724.00
03.11.2025	191.99	182.76	190.05	191.20	309,263.00
04.11.2025	188.60	183.50	185.65	184.75	322,762.00
05.11.2025	191.09	181.27	183.03	187.36	224,976.00
06.11.2025	188.37	182.27	186.95	182.78	359,796.00
07.11.2025	188.69	181.36	182.12	186.70	187,639.00
10.11.2025	191.02	182.60	191.02	186.91	125,083.00
11.11.2025	187.06	183.51	184.83	183.88	142,752.00
12.11.2025	189.52	178.32	186.92	178.79	260,414.00
13.11.2025	181.33	176.37	179.04	179.58	233,636.00
14.11.2025	177.57	172.75	175.53	172.98	162,677.00
17.11.2025	176.63	170.30	172.55	171.32	116,720.00
18.11.2025	171.50	168.19	169.60	171.12	104,373.00
19.11.2025	178.14	170.78	170.78	175.46	266,823.00
20.11.2025	180.97	172.28	177.64	172.97	175,759.00
21.11.2025	187.11	174.40	174.40	183.90	306,488.00
24.11.2025	187.99	180.43	182.35	185.01	220,564.00
25.11.2025	197.47	183.53	185.61	195.81	308,230.00
26.11.2025	198.53	194.03	195.21	194.11	355,012.00
28.11.2025	196.24	192.85	194.90	193.47	70,527.00
01.12.2025	197.14	190.63	192.59	195.26	240,549.00
02.12.2025	198.01	194.00	196.68	194.26	274,141.00
03.12.2025	201.60	194.02	196.17	201.23	208,889.00
04.12.2025	201.87	194.04	200.06	198.24	135,281.00
05.12.2025	204.30	197.99	199.10	202.20	200,045.00
08.12.2025	203.09	197.24	201.47	197.60	211,185.00
09.12.2025	203.08	197.32	198.52	201.83	190,455.00
10.12.2025	204.71	196.35	202.05	198.87	326,635.00
11.12.2025	209.24	201.57	203.72	207.84	331,592.00
12.12.2025	209.39	203.55	207.99	204.54	290,186.00
15.12.2025	208.95	202.97	207.50	205.23	223,069.00
16.12.2025	209.84	201.57	205.92	202.05	217,529.00
17.12.2025	202.99	192.95	202.98	195.32	302,514.00
18.12.2025	197.05	189.35	195.60	189.50	204,631.00
19.12.2025	191.76	185.00	190.20	191.14	606,825.00
22.12.2025	197.46	188.58	191.96	189.35	217,298.00
23.12.2025	189.97	183.42	188.78	186.89	240,792.00
24.12.2025	189.58	186.26	187.45	188.99	125,638.00
26.12.2025	191.97	185.38	188.80	186.04	202,747.00
29.12.2025	182.50	176.26	183.00	178.31	384,945.00
30.12.2025	180.97	176.72	176.77	178.17	193,122.00
31.12.2025	180.00	175.43	179.13	176.54	118,823.00
02.01.2026	188.51	177.37	178.86	186.75	295,205.00
05.01.2026	198.54	186.03	186.70	193.29	448,393.00
06.01.2026	200.51	191.85	193.55	195.94	294,608.00
07.01.2026	195.91	188.15	195.49	190.92	327,892.00
08.01.2026	194.63	187.13	191.62	192.57	324,927.00
09.01.2026	196.11	189.14	192.49	195.70	359,729.00
12.01.2026	201.80	182.50	192.16	200.46	448,954.00
13.01.2026	202.48	193.18	200.73	193.85	204,446.00
14.01.2026	193.04	185.49	192.08	187.18	300,725.00
15.01.2026	190.28	186.38	186.76	187.55	356,449.00
16.01.2026	195.65	185.63	187.01	192.67	401,714.00
20.01.2026	196.71	190.55	191.62	195.17	300,986.00
21.01.2026	198.78	192.32	196.11	198.62	304,756.00
22.01.2026	201.99	187.15	200.96	188.47	353,835.00
23.01.2026	187.01	179.74	187.01	183.87	452,903.00
26.01.2026	182.62	176.82	182.84	180.40	648,670.00
27.01.2026	181.02	176.76	180.90	178.61	388,697.00
28.01.2026	180.13	172.00	179.99	172.31	418,897.00
29.01.2026	175.89	172.16	172.29	174.99	342,981.00
30.01.2026	180.35	171.69	174.82	178.48	426,975.00
02.02.2026	183.28	177.57	178.92	183.28	415,933.00
03.02.2026	189.04	179.73	184.47	181.80	469,160.00
04.02.2026	183.98	174.69	183.48	183.23	567,550.00
05.02.2026	199.10	182.82	189.73	188.58	798,295.00
06.02.2026	203.75	193.13	193.34	203.29	455,514.00
09.02.2026	207.42	202.66	206.04	203.58	189,012.00
10.02.2026	203.75	194.09	201.87	194.24	264,219.00
11.02.2026	197.95	188.53	196.06	189.79	221,782.00
12.02.2026	194.06	185.77	191.19	185.89	189,989.00
13.02.2026	190.62	184.01	187.90	188.01	207,627.00
17.02.2026	197.78	188.74	191.01	197.42	241,359.00
18.02.2026	201.13	194.10	196.20	196.66	241,112.00
19.02.2026	197.32	192.33	193.75	196.91	172,652.00
20.02.2026	202.54	195.02	195.02	199.83	230,042.00
23.02.2026	197.19	187.66	197.74	194.48	223,207.00
24.02.2026	198.09	193.08	193.34	195.78	182,033.00
25.02.2026	199.07	194.67	195.55	197.64	188,287.00
26.02.2026	204.00	196.46	197.88	197.34	164,974.00
27.02.2026	196.85	188.19	195.61	189.34	211,174.00
02.03.2026	188.21	180.27	183.92	185.24	286,695.00
03.03.2026	187.51	177.58	179.93	186.90	202,800.00
04.03.2026	190.25	184.11	189.94	184.34	195,097.00
05.03.2026	186.27	179.27	181.41	184.67	229,656.00
06.03.2026	180.62	175.63	180.62	178.16	224,923.00
09.03.2026	174.70	164.52	172.47	173.88	511,344.00
10.03.2026	179.52	172.74	174.11	173.08	376,916.00
11.03.2026	173.13	168.35	172.88	169.03	164,266.00
12.03.2026	171.24	163.23	165.41	167.28	313,312.00
13.03.2026	168.56	161.62	168.99	164.04	267,397.00
16.03.2026	167.01	153.60	165.00	156.57	543,703.00
17.03.2026	162.50	156.70	158.60	160.46	458,039.00
18.03.2026	163.42	157.21	161.23	157.93	350,958.00
19.03.2026	162.88	154.73	157.55	162.55	222,882.00
20.03.2026	163.47	156.64	160.58	157.71	301,069.00
23.03.2026	165.83	159.88	161.47	161.23	397,513.00
24.03.2026	160.71	154.73	159.54	157.16	354,554.00
25.03.2026	163.17	154.21	159.99	156.96	202,270.00
26.03.2026	158.73	151.74	156.35	152.87	217,262.00
27.03.2026	153.70	148.06	153.00	149.24	290,959.00
30.03.2026	150.41	137.27	150.34	140.02	517,137.00
31.03.2026	148.87	141.34	143.90	146.44	500,216.00
01.04.2026	148.88	142.44	146.90	143.45	342,426.00
02.04.2026	140.11	133.18	138.59	135.12	717,716.00
06.04.2026	149.08	138.25	139.04	148.95	537,388.00
07.04.2026	151.29	144.96	148.45	149.90	446,309.00
08.04.2026	165.04	151.42	159.38	151.94	525,297.00
09.04.2026	160.64	150.00	150.32	157.84	410,664.00
10.04.2026	158.75	153.62	158.41	155.05	249,093.00
13.04.2026	157.01	152.78	154.89	156.22	326,553.00
14.04.2026	160.98	156.95	156.61	159.22	190,503.00
15.04.2026	160.02	156.40	159.57	157.99	164,430.00
16.04.2026	160.23	153.95	158.00	154.91	324,560.00

צרו איתנו קשר *5988