גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריץ' > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריץ'

Reach

מניה RCH London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:40					0.00
11:50	0.5535	0.5535	0.5535	0.5535	0.00
12:00	0.5567	0.5567	0.5567	0.5567	1,377.00
12:10	0.5567	0.5567	0.5567	0.5567	0.00
12:20	0.5567	0.5567	0.5567	0.5567	0.00
12:30	0.5567	0.5567	0.5567	0.5567	0.00
12:40	0.5567	0.5567	0.5567	0.5567	0.00
12:50	0.5567	0.5567	0.5567	0.5567	0.00
13:00	0.5567	0.5567	0.5567	0.5567	0.00
13:10	0.5567	0.5567	0.5567	0.5567	0.00
13:20	0.5567	0.5567	0.5567	0.5567	0.00
13:30	0.5567	0.5567	0.5567	0.5567	0.00
13:40	0.5567	0.5567	0.5567	0.5567	0.00
13:50	0.5567	0.5567	0.5567	0.5567	0.00
14:00	0.5567	0.5567	0.5567	0.5567	0.00
14:10	0.5567	0.5567	0.5567	0.5567	0.00
14:20	0.5567	0.5567	0.5567	0.5567	0.00
14:30	0.5567	0.5567	0.5567	0.5567	0.00
14:40	0.5567	0.5567	0.5567	0.5567	0.00
14:50	0.5567	0.5567	0.5567	0.5567	0.00
15:00	0.5567	0.5567	0.5567	0.5567	0.00
15:10	0.5567	0.5567	0.5567	0.5567	0.00
15:20	0.5567	0.5567	0.5567	0.5567	0.00
15:30	0.5567	0.5567	0.5567	0.5567	0.00
15:40	0.5567	0.5567	0.5567	0.5567	0.00
15:50	0.5567	0.5567	0.5567	0.5567	0.00
16:00	0.5567	0.5567	0.5567	0.5567	0.00
16:10	0.5567	0.5567	0.5567	0.5567	0.00
16:20	0.5567	0.5567	0.5567	0.5567	0.00
16:30	0.5567	0.5567	0.5567	0.5567	0.00
16:40	0.5567	0.5567	0.5567	0.5567	0.00
16:50	0.5567	0.5567	0.5567	0.5567	0.00
17:00	0.5567	0.5567	0.5567	0.5567	0.00
17:10	0.5567	0.5567	0.5567	0.5567	0.00
17:20	0.5567	0.5567	0.5567	0.5567	0.00
17:30	0.5567	0.5567	0.5567	0.5567	0.00
17:40	0.5567	0.5567	0.5567	0.5567	0.00
17:50	0.5567	0.5567	0.5567	0.5567	0.00
18:00	0.5567	0.5567	0.5567	0.5567	0.00
18:10	0.5567	0.5567	0.5567	0.5567	0.00
18:20	0.5567	0.5567	0.5567	0.5567	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2026 10:30	0.5435	0.5435	0.5435	0.5435	0.00
08.01.2026 11:00	0.5435	0.5435	0.5435	0.5435	1,165.00
08.01.2026 11:30	0.5435	0.5435	0.5435	0.5435	1,165.00
08.01.2026 12:00	0.5425	0.5425	0.5425	0.5425	1,591.00
08.01.2026 12:30	0.5434	0.5425	0.5425	0.543	1.00
08.01.2026 13:00	0.543	0.543	0.543	0.543	2,029.00
08.01.2026 13:30	0.549	0.549	0.549	0.549	2.00
08.01.2026 14:00	0.5475	0.5465	0.5465	0.5465	12.00
08.01.2026 14:30	0.547	0.547	0.547	0.547	8.00
08.01.2026 15:00	0.5485	0.5485	0.5485	0.5485	5.00
08.01.2026 15:30	0.549	0.549	0.549	0.549	13,493.00
08.01.2026 16:00	0.549	0.549	0.549	0.549	7.00
08.01.2026 16:30	0.551	0.5485	0.551	0.5485	53.00
08.01.2026 17:00	0.554	0.554	0.554	0.554	15.00
08.01.2026 17:30	0.556	0.556	0.556	0.556	17.00
08.01.2026 18:00	0.557	0.553	0.557	0.5542	101.00
09.01.2026 10:00	0.5554	0.546	0.546	0.55	6.00
09.01.2026 10:30	0.555	0.554	0.555	0.555	15.00
09.01.2026 11:00	0.559	0.5565	0.5565	0.5565	29.00
09.01.2026 11:30	0.5565	0.5565	0.5565	0.5565	20,264.00
09.01.2026 12:00	0.5565	0.5565	0.5565	0.5565	20,264.00
09.01.2026 12:30	0.562	0.56	0.56	0.562	39.00
09.01.2026 13:00	0.562	0.562	0.562	0.562	26,946.00
09.01.2026 13:30	0.562	0.562	0.562	0.562	15.00
09.01.2026 14:00	0.562	0.562	0.562	0.562	26,946.00
09.01.2026 14:30	0.562	0.562	0.562	0.562	26,946.00
09.01.2026 15:00	0.5615	0.5615	0.5615	0.5615	16.00
09.01.2026 15:30	0.566	0.564	0.565	0.566	50.00
09.01.2026 16:00	0.567	0.567	0.567	0.567	20.00
09.01.2026 16:30	0.563	0.563	0.563	0.563	42.00
09.01.2026 17:00	0.561	0.558	0.561	0.558	46.00
09.01.2026 17:30	0.56	0.5575	0.559	0.56	87.00
09.01.2026 18:00	0.562	0.56	0.5605	0.562	168.00
12.01.2026 10:30	0.559	0.559	0.559	0.559	293.00
12.01.2026 11:00	0.559	0.557	0.559	0.557	2.00
12.01.2026 11:30	0.557	0.557	0.557	0.557	4,493.00
12.01.2026 12:00	0.557	0.557	0.557	0.557	4,493.00
12.01.2026 12:30	0.557	0.557	0.557	0.557	4,493.00
12.01.2026 13:00	0.57	0.563	0.57	0.563	9.00
12.01.2026 13:30	0.557	0.557	0.557	0.557	7,686.00
12.01.2026 14:00	0.557	0.557	0.557	0.557	4.00
12.01.2026 14:30	0.555	0.5505	0.553	0.5505	42.00
12.01.2026 15:00	0.5535	0.5535	0.5535	0.5535	13.00
12.01.2026 15:30	0.551	0.551	0.551	0.551	26.00
12.01.2026 16:00	0.5535	0.55	0.55	0.5535	27.00
12.01.2026 16:30	0.5535	0.5535	0.5535	0.5535	15.00
12.01.2026 17:00	0.556	0.556	0.556	0.556	15.00
12.01.2026 17:30	0.5554	0.5554	0.5554	0.5554	16.00
12.01.2026 18:00	0.557	0.547	0.557	0.551	204.00
13.01.2026 11:00	0.5535	0.5535	0.5535	0.5535	4,005.00
13.01.2026 11:30	0.5567	0.5535	0.5535	0.5567	4.00
13.01.2026 12:00	0.5567	0.5567	0.5567	0.5567	5,382.00
13.01.2026 12:30	0.5567	0.5567	0.5567	0.5567	5,382.00
13.01.2026 13:00	0.5567	0.5567	0.5567	0.5567	5,382.00
13.01.2026 13:30	0.5567	0.5567	0.5567	0.5567	5,382.00
13.01.2026 14:00	0.5567	0.5567	0.5567	0.5567	5,382.00
13.01.2026 14:30	0.5567	0.5567	0.5567	0.5567	5,382.00
13.01.2026 15:00	0.5567	0.5567	0.5567	0.5567	5,382.00
13.01.2026 15:30	0.5567	0.5567	0.5567	0.5567	5,382.00
13.01.2026 16:00	0.5567	0.5567	0.5567	0.5567	5,382.00
13.01.2026 16:30	0.5567	0.5567	0.5567	0.5567	5,382.00
13.01.2026 17:00	0.5567	0.5567	0.5567	0.5567	5,382.00
13.01.2026 17:30	0.5567	0.5567	0.5567	0.5567	5,382.00
13.01.2026 18:00	0.557	0.557	0.557	0.557	3.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2025	74.55	73.80	74.20	73.90	10,884.00
15.01.2025	76.00	74.30	74.30	75.00	12,897.00
16.01.2025	75.20	73.00	75.20	73.00	13,319.00
17.01.2025	73.00	71.90	72.40	72.35	7,638.00
20.01.2025	93.70	82.00	83.50	87.05	120,875.00
21.01.2025	86.35	84.20	85.50	84.80	119,783.00
22.01.2025	87.75	83.80	84.60	87.20	137,468.00
23.01.2025	87.40	86.10	86.90	87.10	16,640.00
24.01.2025	87.30	83.90	87.30	85.40	19,717.00
27.01.2025	87.00	84.95	84.95	86.85	14,449.00
28.01.2025	88.25	86.95	87.00	87.40	72,818.00
29.01.2025	88.60	86.80	88.00	86.80	17,935.00
30.01.2025	88.10	85.95	85.95	88.10	8,607.00
31.01.2025	88.15	86.75	86.80	88.15	5,611.00
03.02.2025	86.90	85.60	86.45	85.60	4,543.00
04.02.2025	87.40	86.50	86.70	87.10	35,674.00
05.02.2025	87.10	86.30	86.30	86.60	5,103.00
06.02.2025	87.40	86.10	87.40	86.10	7,631.00
07.02.2025	86.80	85.50	86.10	85.50	48,406.00
10.02.2025	87.55	86.00	86.30	86.40	14,184.00
11.02.2025	87.30	86.10	87.30	86.10	1,546.00
12.02.2025	86.30	84.20	86.30	84.20	12,386.00
13.02.2025	85.80	82.00	85.80	83.20	14,998.00
14.02.2025	84.00	81.70	84.00	81.70	16,524.00
17.02.2025	84.80	81.80	81.90	84.00	110,353.00
18.02.2025	84.80	83.60	84.50	84.70	7,864.00
19.02.2025	85.35	84.00	84.70	84.40	48,734.00
20.02.2025	85.10	81.80	84.10	81.80	226,936.00
21.02.2025	85.50	83.40	83.45	85.00	644,240.00
24.02.2025	90.90	85.30	85.30	87.60	25,170.00
25.02.2025	88.00	87.00	87.95	87.00	36,838.00
26.02.2025	88.10	87.10	88.10	87.65	37,570.00
27.02.2025	87.10	85.45	87.10	85.65	80,444.00
28.02.2025	86.00	84.65	85.00	86.00	92,154.00
03.03.2025	86.75	85.30	86.00	86.70	168,946.00
04.03.2025	88.10	79.80	86.80	86.00	171,800.00
05.03.2025	90.40	85.00	88.50	85.10	64,641.00
06.03.2025	86.90	82.90	86.90	82.90	54,980.00
07.03.2025	83.00	79.60	83.00	79.60	48,158.00
10.03.2025	79.80	75.00	79.80	75.60	85,492.00
11.03.2025	81.60	74.70	74.70	81.55	108,525.00
12.03.2025	81.00	79.20	79.90	79.45	76,523.00
13.03.2025	80.50	78.00	80.50	78.50	40,702.00
14.03.2025	79.35	77.15	77.85	78.90	227,882.00
17.03.2025	79.20	78.30	79.20	78.35	27,720.00
18.03.2025	78.95	76.30	78.75	76.40	2,964.00
19.03.2025	78.60	76.70	78.60	76.85	25,644.00
20.03.2025	80.00	75.60	77.50	78.00	64,071.00
21.03.2025	77.70	76.50	77.70	77.00	37,331.00
24.03.2025	76.20	75.60	76.00	76.00	11,795.00
25.03.2025	78.60	75.80	76.00	76.40	56,708.00
26.03.2025	77.50	75.80	77.50	75.90	33,017.00
27.03.2025	76.40	75.80	76.05	75.90	46,042.00
28.03.2025	76.40	75.00	76.20	75.70	25,174.00
31.03.2025	73.10	69.85	73.10	71.30	182,156.00
01.04.2025	72.70	71.40	71.70	71.90	9,961.00
02.04.2025	72.50	71.40	72.00	72.25	8,419.00
03.04.2025	71.80	69.85	71.80	70.20	46,245.00
04.04.2025	69.20	65.70	69.20	68.20	70,288.00
07.04.2025	69.20	63.70	64.70	66.90	21,476.00
08.04.2025	69.30	67.20	67.20	69.10	10,866.00
09.04.2025	67.70	66.40	67.10	67.10	8,429.00
10.04.2025	70.90	67.60	70.90	68.40	32,922.00
11.04.2025	70.75	68.70	68.90	69.20	98,716.00
14.04.2025	72.40	69.00	69.10	72.40	113,573.00
15.04.2025	74.15	70.55	70.55	72.60	59,718.00
16.04.2025	73.30	72.10	72.10	73.30	12,708.00
17.04.2025	73.45	72.00	72.30	72.15	20,527.00
22.04.2025	73.20	72.40	73.00	73.10	5,694.00
23.04.2025	77.30	73.35	73.35	76.10	43,350.00
24.04.2025	77.80	75.40	75.40	77.20	52,929.00
25.04.2025	79.90	77.10	79.90	77.45	12,211.00
28.04.2025	79.20	77.30	79.20	77.70	34,326.00
29.04.2025	78.95	78.00	78.95	78.10	33,111.00
30.04.2025	79.10	75.45	78.50	75.70	47,579.00
01.05.2025	74.55	71.00	73.60	71.80	87,294.00
02.05.2025	73.40	71.50	73.00	72.70	48,384.00
06.05.2025	73.50	71.40	72.90	73.30	27,343.00
07.05.2025	74.25	72.70	73.00	73.45	21,264.00
08.05.2025	76.10	73.55	74.00	75.60	33,696.00
09.05.2025	76.90	74.20	76.40	74.20	35,815.00
12.05.2025	76.20	74.60	75.00	74.80	58,313.00
13.05.2025	76.90	75.50	76.65	76.10	76,103.00
14.05.2025	76.30	75.50	76.30	75.50	13,308.00
15.05.2025	77.00	75.80	75.80	76.80	41,255.00
16.05.2025	76.90	76.00	76.90	76.10	35,745.00
19.05.2025	75.70	73.30	75.70	74.10	63,001.00
20.05.2025	75.70	74.85	75.25	75.25	31,031.00
21.05.2025	75.40	73.90	74.70	74.90	96,409.00
22.05.2025	74.70	74.10	74.40	74.40	52,658.00
23.05.2025	76.00	73.80	75.55	74.40	18,195.00
27.05.2025	76.50	75.20	76.30	75.55	10,702.00
28.05.2025	75.65	74.30	75.65	74.30	45,127.00
29.05.2025	75.45	74.00	75.20	74.25	57,901.00
30.05.2025	76.70	74.75	75.05	75.90	74,510.00
02.06.2025	76.00	74.60	75.50	74.90	47,573.00
03.06.2025	75.00	74.20	75.00	74.30	20,218.00
04.06.2025	75.10	74.00	74.30	74.30	21,902.00
05.06.2025	74.50	73.50	74.30	73.50	24,063.00
06.06.2025	73.30	72.00	73.30	72.00	18,517.00
09.06.2025	72.70	71.70	72.40	72.00	34,181.00
10.06.2025	73.70	72.60	72.60	73.20	115,636.00
11.06.2025	73.60	73.00	73.30	73.40	36,510.00
12.06.2025	73.30	73.00	73.00	73.20	41,948.00
13.06.2025	71.95	70.90	71.90	71.40	64,362.00
16.06.2025	71.35	70.60	71.35	70.90	23,275.00
17.06.2025	71.85	70.30	70.30	71.25	53,698.00
18.06.2025	72.30	70.70	70.80	71.20	28,199.00
19.06.2025	71.70	70.30	70.50	71.30	32,784.00
20.06.2025	72.40	71.60	71.90	71.70	48,237.00
23.06.2025	71.95	71.30	71.50	71.40	15,985.00
24.06.2025	72.00	71.50	71.60	71.50	45,017.00
25.06.2025	72.30	70.60	72.30	71.40	62,436.00
26.06.2025	71.80	70.40	71.20	70.80	126,375.00
27.06.2025	71.50	69.80	70.60	71.50	226,124.00
30.06.2025	74.50	72.50	74.00	73.40	93,337.00
01.07.2025	73.10	71.50	73.10	72.20	28,548.00
02.07.2025	71.90	70.15	71.90	70.60	51,175.00
03.07.2025	73.40	71.00	71.30	72.95	98,101.00
04.07.2025	72.80	71.90	72.20	72.80	25,221.00
07.07.2025	73.50	72.30	72.60	73.30	60,895.00
08.07.2025	75.60	73.05	73.40	75.50	95,858.00
09.07.2025	75.15	74.20	75.00	74.80	50,672.00
10.07.2025	76.50	75.60	75.80	75.80	18,600.00
11.07.2025	76.00	74.90	75.70	75.60	22,531.00
14.07.2025	76.50	75.90	75.90	76.10	9,646.00
15.07.2025	76.80	74.80	76.60	74.90	44,424.00
16.07.2025	74.90	74.20	74.80	74.60	36,325.00
17.07.2025	76.50	74.75	74.75	75.70	107,652.00
18.07.2025	76.70	75.60	76.10	75.80	22,883.00
21.07.2025	74.90	74.10	74.90	74.60	25,618.00
22.07.2025	75.20	74.30	74.50	75.00	31,772.00
23.07.2025	76.00	75.10	75.70	75.20	66,895.00
24.07.2025	80.75	76.50	80.00	77.85	228,671.00
25.07.2025	77.50	74.00	76.80	74.00	75,801.00
28.07.2025	73.70	70.30	73.70	70.95	135,375.00
29.07.2025	72.30	70.40	71.05	70.60	159,990.00
30.07.2025	70.25	69.30	70.25	69.65	131,798.00
31.07.2025	70.10	69.80	70.00	70.00	78,932.00
01.08.2025	69.20	68.55	68.90	68.80	43,520.00
04.08.2025	69.60	68.90	69.40	69.40	82,080.00
05.08.2025	69.95	68.60	69.90	69.10	58,112.00
06.08.2025	69.80	68.70	69.05	69.40	125,467.00
07.08.2025	71.35	69.30	69.30	71.35	108,905.00
08.08.2025	71.60	70.00	71.00	71.10	53,110.00
11.08.2025	71.80	70.90	71.80	71.10	16,920.00
12.08.2025	71.90	71.00	71.10	71.80	56,225.00
13.08.2025	72.80	71.65	71.65	72.80	72,010.00
14.08.2025	69.70	68.50	69.70	69.00	133,533.00
15.08.2025	69.60	68.20	69.60	68.20	126,813.00
18.08.2025	75.20	70.80	70.80	71.35	194,788.00
19.08.2025	72.20	70.70	70.95	70.70	63,324.00
20.08.2025	70.30	69.50	70.00	69.60	36,353.00
21.08.2025	69.80	69.30	69.50	69.70	20,091.00
22.08.2025	73.40	69.95	69.95	73.20	60,426.00
26.08.2025	73.55	71.70	73.55	72.00	85,002.00
27.08.2025	72.15	71.20	72.00	71.20	36,308.00
28.08.2025	70.60	69.40	70.60	69.55	22,213.00
29.08.2025	69.40	68.60	69.30	68.60	36,184.00
01.09.2025	70.05	68.60	68.60	69.80	82,152.00
02.09.2025	70.00	68.40	69.70	68.40	104,302.00
03.09.2025	68.90	67.40	68.90	68.30	52,588.00
04.09.2025	69.40	68.20	68.30	69.20	21,838.00
05.09.2025	72.40	69.50	69.50	71.80	57,651.00
08.09.2025	71.90	69.60	71.90	69.90	97,904.00
09.09.2025	70.05	68.10	70.05	69.30	62,031.00
10.09.2025	69.20	66.20	68.75	66.30	249,361.00
11.09.2025	66.70	64.50	66.35	65.50	474,990.00
12.09.2025	67.80	64.90	66.40	66.90	170,930.00
15.09.2025	67.20	65.90	66.70	66.20	114,994.00
16.09.2025	67.25	65.90	66.30	66.30	164,432.00
17.09.2025	67.30	66.20	66.40	66.45	92,782.00
18.09.2025	0.67	0.66	0.67	0.67	293,592.00
19.09.2025	0.67	0.66	0.67	0.67	410,816.00
22.09.2025	0.67	0.66	0.66	0.66	327,935.00
23.09.2025	0.67	0.66	0.67	0.66	110,279.00
24.09.2025	0.67	0.65	0.66	0.67	548,681.00
25.09.2025	0.66	0.65	0.66	0.66	506,480.00
26.09.2025	0.65	0.64	0.65	0.65	1,077,728.00
29.09.2025	0.65	0.65	0.65	0.65	295,649.00
30.09.2025	0.66	0.64	0.65	0.66	615,069.00
01.10.2025	0.67	0.66	0.66	0.67	710,038.00
02.10.2025	0.70	0.66	0.67	0.69	1,099,021.00
03.10.2025	0.70	0.67	0.69	0.68	520,181.00
06.10.2025	0.68	0.66	0.68	0.67	420,935.00
07.10.2025	0.67	0.65	0.65	0.67	495,800.00
08.10.2025	0.67	0.65	0.67	0.65	291,746.00
09.10.2025	0.66	0.64	0.66	0.65	420,073.00
10.10.2025	0.65	0.63	0.64	0.64	776,165.00
13.10.2025	0.65	0.63	0.63	0.65	269,859.00
14.10.2025	0.67	0.61	0.65	0.63	1,247,730.00
15.10.2025	0.64	0.62	0.64	0.62	428,995.00
16.10.2025	0.62	0.61	0.62	0.62	355,223.00
17.10.2025	0.62	0.61	0.61	0.61	412,628.00
20.10.2025	0.61	0.60	0.61	0.61	81,438.00
21.10.2025	0.61	0.60	0.61	0.60	278,291.00
22.10.2025	0.62	0.60	0.61	0.61	792,353.00
23.10.2025	0.62	0.62	0.62	0.62	292,194.00
24.10.2025	0.62	0.61	0.61	0.62	155,596.00
27.10.2025	0.62	0.60	0.62	0.60	281,726.00
28.10.2025	0.60	0.60	0.60	0.60	192,821.00
29.10.2025	0.61	0.59	0.60	0.60	428,498.00
30.10.2025	0.60	0.59	0.59	0.59	139,943.00
31.10.2025	0.59	0.59	0.59	0.59	569,102.00
03.11.2025	0.59	0.59	0.59	0.59	248,071.00
04.11.2025	0.58	0.57	0.58	0.57	470,398.00
05.11.2025	0.57	0.56	0.56	0.56	290,544.00
06.11.2025	0.57	0.55	0.56	0.56	231,605.00
07.11.2025	0.56	0.54	0.56	0.54	647,342.00
10.11.2025	0.56	0.54	0.54	0.56	350,721.00
11.11.2025	0.56	0.55	0.55	0.55	311,867.00
12.11.2025	0.56	0.55	0.55	0.55	184,822.00
13.11.2025	0.55	0.54	0.55	0.55	167,083.00
14.11.2025	0.54	0.53	0.54	0.54	225,733.00
17.11.2025	0.55	0.54	0.55	0.54	205,127.00
18.11.2025	0.54	0.53	0.54	0.54	142,624.00
19.11.2025	0.54	0.53	0.53	0.53	155,213.00
20.11.2025	0.54	0.53	0.54	0.54	103,702.00
21.11.2025	0.54	0.53	0.54	0.54	285,292.00
24.11.2025	0.59	0.55	0.55	0.59	901,811.00
25.11.2025	0.59	0.58	0.58	0.59	696,444.00
26.11.2025	0.58	0.57	0.58	0.58	187,762.00
27.11.2025	0.59	0.57	0.58	0.58	382,891.00
28.11.2025	0.59	0.57	0.58	0.58	293,121.00
01.12.2025	0.58	0.58	0.58	0.58	553,375.00
02.12.2025	0.59	0.56	0.59	0.56	271,862.00
03.12.2025	0.55	0.54	0.55	0.55	250,831.00
04.12.2025	0.56	0.55	0.56	0.55	228,819.00
05.12.2025	0.56	0.55	0.55	0.56	107,774.00
08.12.2025	0.56	0.54	0.56	0.54	286,308.00
09.12.2025	0.55	0.54	0.55	0.55	149,383.00
10.12.2025	0.56	0.54	0.56	0.54	228,405.00
11.12.2025	0.54	0.53	0.54	0.54	227,878.00
12.12.2025	0.55	0.54	0.54	0.54	79,049.00
15.12.2025	0.55	0.54	0.54	0.54	156,761.00
16.12.2025	0.55	0.54	0.55	0.55	176,118.00
17.12.2025	0.55	0.54	0.55	0.55	196,241.00
18.12.2025	0.55	0.54	0.54	0.55	122,645.00
19.12.2025	0.54	0.53	0.54	0.54	151,127.00
22.12.2025	0.54	0.54	0.54	0.54	84,378.00
23.12.2025	0.54	0.53	0.53	0.54	147,419.00
24.12.2025	0.54	0.54	0.54	0.54	1,299.00
29.12.2025	0.55	0.54	0.54	0.54	37,524.00
30.12.2025	0.55	0.54	0.54	0.55	150,554.00
31.12.2025	0.55	0.55	0.55	0.55	46,639.00
02.01.2026	0.56	0.55	0.55	0.55	478,397.00
05.01.2026	0.55	0.53	0.55	0.55	250,801.00
06.01.2026	0.55	0.54	0.55	0.55	119,348.00
07.01.2026	0.55	0.54	0.55	0.55	245,832.00
08.01.2026	0.56	0.54	0.54	0.55	80,250.00
09.01.2026	0.57	0.55	0.55	0.56	148,242.00
12.01.2026	0.57	0.55	0.56	0.55	150,921.00
13.01.2026	0.56	0.55	0.55	0.56	36,774.00

צרו איתנו קשר *5988