גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > און דה ביץ' גרופ > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית און דה ביץ' גרופ

On the Beach Group

מניה OTB London-CB GBp

שער

263.25

שינוי

-1.03%

שינוי בGBp-p

-2.75

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	263	263	263	263	0.00
10:20	262.5	262.5	262.5	262.5	2,779.00
10:30	259.5	259.5	259.5	259.5	9,384.00
10:40	259.5	259.5	259.5	259.5	0.00
10:50	261	261	261	261	3,766.00
11:00	261	261	261	261	0.00
11:10	260.5	260.5	260.5	260.5	2,687.00
11:20	261.5	261.5	261.5	261.5	1,756.00
11:30	261.5	261.5	261.5	261.5	0.00
11:40	261	261	261	261	1,446.00
11:50	262	262	262	262	983.00
12:00	262	262	262	262	0.00
12:10	262.75	262.75	262.75	262.75	534.00
12:20	262.75	262.75	262.75	262.75	0.00
12:30	262.75	262.75	262.75	262.75	0.00
12:40	262	262	262	262	1,489.00
12:50	262	262	262	262	0.00
13:00	262	262	262	262	1,329.00
13:10	262	262	262	262	0.00
13:20	262	262	262	262	0.00
13:30	262.75	262.75	262.75	262.75	2,002.00
13:40	264	264	264	264	81.00
13:50	264	264	264	264	0.00
14:00	264	264	264	264	0.00
14:10	264	264	264	264	0.00
14:20	266	266	266	266	2,723.00
14:30	266	266	266	266	3,958.00
14:40	266	266	266	266	2,212.00
14:50	266	266	266	266	2,968.00
15:00	267	267	267	267	1,020.00
15:10	267	267	267	267	0.00
15:20	266	266	266	266	1,113.00
15:30	267	267	267	267	15,168.00
15:40	267	267	267	267	0.00
15:50	266.5	266.5	266.5	266.5	900.00
16:00	266.75	266.75	266.75	266.75	900.00
16:10	264	264	264	264	9,625.00
16:20	263	263	263	263	3,725.00
16:30	264	264	264	264	4,053.00
16:40	265	265	265	265	5,329.00
16:50	265	265	265	265	0.00
17:00	262.5	262.5	262.5	262.5	862.00
17:10	262.5	262.5	262.5	262.5	1,771.00
17:20	263	263	263	263	954.00
17:30	261	261	261	261	2,807.00
17:40	262	262	262	262	4,602.00
17:50	262	262	262	262	3,360.00
18:00	263	263	263	263	4,877.00
18:10	262.5	262.5	262.5	262.5	2,315.00
18:20	263.5	263.5	263.5	263.5	7,628.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 11:00	276.5	275	276.5	275	310.00
06.06.2025 11:30	275	274.5	274.5	275	8,372.00
06.06.2025 12:00	275.5	275.5	275.5	275.5	7,755.00
06.06.2025 12:30	275.5	275.5	275.5	275.5	4,753.00
06.06.2025 13:00	275	275	275	275	2,640.00
06.06.2025 13:30	275	275	275	275	9,600.00
06.06.2025 14:00	275	275	275	275	9,600.00
06.06.2025 14:30	275.5	274.5	274.5	275.5	5,744.00
06.06.2025 15:00	277.5	276	276	276.75	20,478.00
06.06.2025 15:30	279	279	279	279	3,868.00
06.06.2025 16:00	280	278.25	278.25	280	41,072.00
06.06.2025 16:30	281	278.5	278.5	281	42,177.00
06.06.2025 17:00	281	280.5	281	280.5	32,577.00
06.06.2025 17:30	281	281	281	281	11,089.00
06.06.2025 18:00	281	280	280	281	84,613.00
09.06.2025 10:00	277.75	277.75	277.75	277.75	50.00
09.06.2025 10:30	282	282	282	282	1,206.00
09.06.2025 11:00	282	279.5	282	280	4,855.00
09.06.2025 11:30	280.5	279.5	279.5	280.5	2,539.00
09.06.2025 12:00	280.5	280.5	280.5	280.5	8,251.00
09.06.2025 12:30	280.25	279.5	280.25	279.5	12,561.00
09.06.2025 13:00	279	279	279	279	2,854.00
09.06.2025 13:30	279	279	279	279	2,882.00
09.06.2025 14:00	279.5	279	279	279	22,158.00
09.06.2025 14:30	280.5	279	279	280.5	21,946.00
09.06.2025 15:00	281	281	281	281	9,745.00
09.06.2025 15:30	280.75	280.75	280.75	280.75	5,512.00
09.06.2025 16:00	284	281.5	281.5	284	113,981.00
09.06.2025 16:30	284.5	283.5	284	284	103,351.00
09.06.2025 17:00	284	282.5	284	282.75	127,434.00
09.06.2025 17:30	284	283	283	284	46,344.00
09.06.2025 18:00	284.5	283.5	283.5	284	138,958.00
10.06.2025 10:00	285	285	285	285	285.00
10.06.2025 10:30	287.5	286.5	287	286.5	1,273.00
10.06.2025 11:00	285.5	285	285.5	285	32,462.00
10.06.2025 11:30	285	285	285	285	25,824.00
10.06.2025 12:00	285	285	285	285	24,033.00
10.06.2025 12:30	285	285	285	285	24,033.00
10.06.2025 13:00	286	286	286	286	7,156.00
10.06.2025 13:30	286	286	286	286	14,391.00
10.06.2025 14:00	286	286	286	286	15,959.00
10.06.2025 14:30	286	286	286	286	8,143.00
10.06.2025 15:00	286	285.5	286	285.5	35,177.00
10.06.2025 15:30	285.5	285.5	285.5	285.5	19,048.00
10.06.2025 16:00	285.75	285	285.5	285.75	54,960.00
10.06.2025 16:30	285.5	285	285.25	285.5	39,904.00
10.06.2025 17:00	285	285	285	285	59,000.00
10.06.2025 17:30	285	284.5	285	285	316,978.00
10.06.2025 18:00	285.25	284.75	284.75	285.25	257,501.00
11.06.2025 10:00	284.75	284.75	284.75	284.75	813.00
11.06.2025 10:30	285.5	285.5	285.5	285.5	1,840.00
11.06.2025 11:00	285.75	285.5	285.75	285.5	1,880.00
11.06.2025 11:30	285.5	285.5	285.5	285.5	3,342.00
11.06.2025 12:00	285.25	285.25	285.25	285.25	1,044.00
11.06.2025 12:30	285	285	285	285	3,088.00
11.06.2025 13:00	286.5	286	286	286.5	8,191.00
11.06.2025 13:30	286.5	286.5	286.5	286.5	4,199.00
11.06.2025 14:00	287.5	286.5	286.5	287	18,841.00
11.06.2025 14:30	287	287	287	287	6,084.00
11.06.2025 15:00	288.5	287	287.5	288.5	32,514.00
11.06.2025 15:30	289.5	289.5	289.5	289.5	6,914.00
11.06.2025 16:00	289	288	289	288	33,943.00
11.06.2025 16:30	288	287.5	287.5	288	64,207.00
11.06.2025 17:00	289.5	288.5	288.5	289.5	53,296.00
11.06.2025 17:30	290	289.5	290	289.5	57,752.00
11.06.2025 18:00	290	287.5	288.5	288	645,814.00
12.06.2025 10:00	284.5	273	284.5	273	218,947.00
12.06.2025 10:30	275	271	272	275	88,445.00
12.06.2025 11:00	275	270.5	274	271.5	329,266.00
12.06.2025 11:30	275	272	273.75	273.5	1,145,028.00
12.06.2025 12:00	272.5	271	271.5	271.5	515,061.00
12.06.2025 12:30	274	271.5	271.5	273.5	462,965.00
12.06.2025 13:00	274	274	274	274	480,757.00
12.06.2025 13:30	274.5	274	274	274.5	272,081.00
12.06.2025 14:00	274	273	274	273.5	221,475.00
12.06.2025 14:30	273.5	269.5	273.5	269.75	587,239.00
12.06.2025 15:00	271.5	268	269.25	271.5	1,301,460.00
12.06.2025 15:30	271.5	270.75	270.75	271.5	447,387.00
12.06.2025 16:00	271	266	271	267	1,896,358.00
12.06.2025 16:30	267	266	267	266	293,106.00
12.06.2025 17:00	266.5	265	265.5	265	814,515.00
12.06.2025 17:30	266	264.5	264.5	265	632,080.00
12.06.2025 18:00	269.5	264.5	265	269.5	868,993.00
13.06.2025 10:00	264.25	259	264.25	259.5	49,373.00
13.06.2025 10:30	261	260	260	261	13,945.00
13.06.2025 11:00	261.5	260.25	260.25	260.75	41,476.00
13.06.2025 11:30	262.75	261	261	262.75	36,735.00
13.06.2025 12:00	262.5	262.5	262.5	262.5	9,590.00
13.06.2025 12:30	262	261.5	262	262	49,347.00
13.06.2025 13:00	262.75	262.25	262.25	262.75	21,023.00
13.06.2025 13:30	264	264	264	264	10,725.00
13.06.2025 14:00	266	265.25	265.25	266	68,576.00
13.06.2025 14:30	267	265.5	266	267	95,650.00
13.06.2025 15:00	267	265.5	266	267	121,243.00
13.06.2025 15:30	266.75	265.5	266.5	265.5	118,849.00
13.06.2025 16:00	264.25	263	264.25	264	223,058.00
13.06.2025 16:30	265	262.5	264	262.5	174,511.00
13.06.2025 17:00	263	261	262.5	261	156,663.00
13.06.2025 17:30	263	261.5	261.5	263	287,355.00
13.06.2025 18:00	263.5	262.5	262.5	263.25	322,778.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.06.2024	145.80	143.80	145.80	144.70	30,731.00
17.06.2024	147.60	144.90	144.90	145.40	29,725.00
18.06.2024	146.80	145.60	146.40	145.60	2,282.00
19.06.2024	145.40	143.20	144.50	143.20	27,036.00
20.06.2024	145.00	141.60	142.20	145.00	26,550.00
21.06.2024	146.80	144.00	146.80	144.80	4,589.00
24.06.2024	148.20	146.40	146.40	147.20	12,705.00
25.06.2024	149.00	143.30	147.00	144.80	17,425.00
26.06.2024	145.50	142.10	145.30	142.10	128,852.00
27.06.2024	141.80	139.40	141.80	139.70	7,916.00
28.06.2024	139.40	137.40	138.60	137.80	4,376.00
01.07.2024	140.30	137.90	140.30	138.80	2,855.00
02.07.2024	140.00	136.40	137.60	138.40	19,743.00
03.07.2024	141.00	138.60	138.60	141.00	28,516.00
04.07.2024	143.20	142.20	143.20	142.60	3,631.00
05.07.2024	146.00	142.80	145.40	143.80	18,766.00
08.07.2024	144.80	143.00	143.60	144.20	21,005.00
09.07.2024	144.00	141.70	143.90	141.80	61,688.00
10.07.2024	144.60	142.00	143.60	142.00	5,160.00
11.07.2024	149.80	142.00	142.00	149.60	42,372.00
12.07.2024	147.50	144.10	146.80	147.40	23,626.00
15.07.2024	150.00	147.80	147.80	149.60	4,308.00
16.07.2024	149.80	146.40	147.80	149.80	12,474.00
17.07.2024	147.60	146.00	146.20	147.20	6,026.00
18.07.2024	149.40	147.00	147.00	148.40	23,013.00
19.07.2024	151.40	147.80	147.80	148.90	19,969.00
23.07.2024	147.40	141.20	142.20	144.00	28,050.00
24.07.2024	147.30	143.30	143.30	145.80	11,758.00
25.07.2024	145.60	140.80	142.30	145.60	24,850.00
26.07.2024	147.20	145.20	145.20	146.40	2,479.00
29.07.2024	146.20	144.80	145.40	145.20	9,576.00
30.07.2024	147.90	146.80	146.80	147.80	12,097.00
31.07.2024	149.60	145.60	148.80	146.50	36,017.00
01.08.2024	149.00	145.60	146.80	146.40	64,642.00
02.08.2024	144.60	141.20	143.60	142.30	80,696.00
05.08.2024	142.00	127.60	141.00	140.40	54,102.00
06.08.2024	142.20	136.00	142.20	137.20	4,413.00
07.08.2024	137.90	135.90	136.60	136.70	9,330.00
08.08.2024	138.00	134.00	138.00	135.80	18,215.00
09.08.2024	139.60	136.40	139.60	138.80	9,363.00
12.08.2024	142.20	137.80	137.80	140.60	22,204.00
13.08.2024	144.50	140.60	140.80	143.90	31,859.00
14.08.2024	146.20	143.30	145.40	143.70	3,844.00
15.08.2024	149.60	145.00	145.00	149.00	23,080.00
16.08.2024	150.30	148.40	149.80	148.40	2,033.00
19.08.2024	151.50	149.00	149.00	150.40	21,984.00
20.08.2024	152.60	148.80	152.60	148.80	5,441.00
21.08.2024	150.60	149.80	150.20	150.00	2,503.00
22.08.2024	153.10	149.70	149.80	153.10	9,871.00
23.08.2024	153.80	152.20	152.20	153.70	6,175.00
27.08.2024	156.40	153.00	154.80	156.20	7,935.00
28.08.2024	155.70	153.00	155.70	153.20	15,665.00
29.08.2024	155.40	153.70	153.70	154.60	8,523.00
30.08.2024	154.90	153.40	154.90	153.50	48,080.00
02.09.2024	157.60	153.60	153.60	156.20	25,676.00
03.09.2024	157.60	152.20	157.60	152.20	32,564.00
04.09.2024	150.90	149.00	150.90	149.00	4,798.00
05.09.2024	153.00	150.40	150.40	152.20	13,052.00
06.09.2024	150.40	147.40	150.00	147.40	9,979.00
09.09.2024	148.80	147.40	148.20	147.40	1,901.00
10.09.2024	147.20	146.40	147.20	146.80	17,092.00
11.09.2024	144.90	141.30	144.90	141.40	9,594.00
12.09.2024	144.80	141.00	141.00	144.00	9,268.00
13.09.2024	146.00	143.60	144.40	145.80	15,341.00
16.09.2024	145.80	143.80	145.40	144.60	25,929.00
17.09.2024	146.20	145.20	145.60	146.00	11,327.00
18.09.2024	145.80	144.20	145.40	144.20	3,422.00
19.09.2024	146.00	144.00	144.00	145.80	131,498.00
20.09.2024	146.20	144.00	146.20	144.40	8,371.00
23.09.2024	144.00	142.90	143.20	143.00	6,014.00
24.09.2024	145.80	143.40	144.80	144.40	18,043.00
25.09.2024	150.00	139.00	150.00	139.80	38,455.00
26.09.2024	141.40	138.80	139.20	140.40	9,988.00
27.09.2024	143.60	140.60	140.60	142.80	40,940.00
30.09.2024	143.40	139.50	143.40	139.90	101,059.00
01.10.2024	139.40	135.00	139.20	135.60	28,868.00
02.10.2024	135.40	132.80	134.90	133.00	18,885.00
03.10.2024	134.80	133.00	134.30	134.80	63,095.00
04.10.2024	141.80	135.60	135.80	140.00	139,817.00
07.10.2024	147.00	138.60	140.40	146.40	44,696.00
08.10.2024	147.90	144.50	146.50	145.10	20,528.00
09.10.2024	150.20	146.40	146.40	150.00	18,034.00
10.10.2024	152.40	149.30	152.40	150.40	29,606.00
11.10.2024	151.80	149.50	149.70	151.80	24,745.00
14.10.2024	156.60	152.00	152.00	155.20	6,386.00
15.10.2024	154.00	149.90	154.00	152.60	4,250.00
16.10.2024	155.40	151.40	152.00	152.80	26,354.00
17.10.2024	155.40	152.20	154.00	153.60	15,557.00
18.10.2024	155.20	153.50	154.00	154.00	23,966.00
21.10.2024	156.00	152.70	155.40	152.70	17,058.00
22.10.2024	153.80	150.00	152.00	153.80	50,407.00
23.10.2024	155.20	152.40	154.00	154.20	28,581.00
24.10.2024	157.20	150.40	155.60	151.70	34,718.00
25.10.2024	150.80	144.20	150.80	144.20	10,082.00
28.10.2024	145.80	142.20	144.40	142.60	51,423.00
29.10.2024	142.30	140.60	141.60	141.00	66,508.00
30.10.2024	149.40	139.40	140.20	148.20	101,172.00
31.10.2024	149.70	144.80	147.80	145.60	18,361.00
01.11.2024	143.40	143.00	143.40	143.00	50,680.00
04.11.2024	151.40	148.80	150.80	150.00	13,467.00
05.11.2024	155.40	149.80	149.80	155.00	9,477.00
06.11.2024	154.60	150.60	153.80	151.60	23,714.00
07.11.2024	152.90	151.00	152.20	152.30	13,659.00
08.11.2024	153.50	150.40	150.40	153.00	1,607.00
11.11.2024	157.40	154.40	155.20	155.80	11,238.00
12.11.2024	155.20	152.60	153.00	154.50	26,988.00
13.11.2024	155.60	153.20	154.40	154.20	17,092.00
14.11.2024	156.40	153.40	153.40	156.20	4,431.00
15.11.2024	160.20	155.00	155.00	159.00	12,449.00
18.11.2024	163.30	157.60	160.60	157.70	38,650.00
19.11.2024	159.90	155.00	159.90	159.20	24,485.00
20.11.2024	162.00	158.70	159.00	159.50	23,827.00
21.11.2024	162.00	158.00	159.80	159.30	40,722.00
22.11.2024	163.80	160.00	161.00	163.20	263,563.00
25.11.2024	166.80	163.60	164.60	164.60	27,398.00
26.11.2024	165.60	162.00	165.60	163.10	37,638.00
27.11.2024	163.50	161.60	163.20	163.50	14,174.00
28.11.2024	166.20	164.60	164.60	165.00	37,356.00
29.11.2024	168.00	164.80	165.20	167.60	40,485.00
02.12.2024	171.00	167.80	169.40	171.00	59,814.00
03.12.2024	215.75	186.40	192.60	208.50	190,888.00
04.12.2024	209.50	199.00	209.50	207.25	116,934.00
05.12.2024	233.50	210.00	210.00	233.50	91,417.00
06.12.2024	240.00	227.50	232.00	234.00	164,532.00
09.12.2024	243.00	239.00	240.00	241.00	57,408.00
10.12.2024	239.00	229.00	239.00	229.00	54,473.00
11.12.2024	231.50	224.50	225.00	227.00	106,502.00
12.12.2024	240.00	227.00	228.00	239.25	67,864.00
13.12.2024	239.50	235.00	239.25	237.75	68,783.00
16.12.2024	248.75	237.00	244.50	238.00	88,193.00
17.12.2024	240.50	233.75	239.00	236.50	63,543.00
18.12.2024	240.25	233.00	240.00	234.50	88,268.00
19.12.2024	235.25	228.50	229.00	234.25	155,516.00
20.12.2024	244.00	234.00	234.00	243.00	60,260.00
23.12.2024	244.50	240.00	240.00	243.75	11,543.00
24.12.2024	245.25	244.50	245.00	245.25	1,765.00
27.12.2024	245.50	243.00	245.00	244.50	68,184.00
30.12.2024	251.00	244.00	244.00	250.50	71,956.00
31.12.2024	254.50	251.50	251.50	253.50	11,412.00
02.01.2025	251.50	249.50	250.75	251.50	19,384.00
06.01.2025	252.50	243.00	244.00	252.50	52,486.00
07.01.2025	253.50	248.50	251.50	250.00	68,267.00
08.01.2025	247.50	234.50	247.00	234.50	74,338.00
09.01.2025	242.50	232.50	235.25	241.00	99,557.00
10.01.2025	242.00	234.00	242.00	234.50	82,991.00
13.01.2025	238.50	232.50	236.50	238.00	92,004.00
14.01.2025	240.25	237.00	240.00	237.00	74,952.00
15.01.2025	248.00	239.50	239.50	248.00	46,512.00
16.01.2025	252.00	246.50	247.75	252.00	91,044.00
17.01.2025	254.50	250.50	253.00	252.00	78,636.00
20.01.2025	257.00	251.50	253.50	257.00	6,534.00
21.01.2025	258.00	255.00	255.50	256.75	46,976.00
22.01.2025	256.25	247.75	256.25	248.00	66,318.00
23.01.2025	253.75	248.25	248.25	253.00	102,545.00
24.01.2025	257.50	254.00	256.50	256.00	16,491.00
27.01.2025	256.50	249.50	255.00	252.00	58,801.00
28.01.2025	255.50	250.50	253.50	255.50	34,248.00
29.01.2025	265.00	257.50	259.00	257.50	38,763.00
30.01.2025	260.00	248.00	256.75	249.50	28,829.00
31.01.2025	259.00	249.00	249.00	258.00	29,796.00
03.02.2025	255.00	251.50	253.75	255.00	19,881.00
04.02.2025	257.50	251.00	255.50	251.00	30,991.00
05.02.2025	260.00	251.00	257.00	252.50	82,243.00
06.02.2025	259.25	253.50	253.75	254.00	75,315.00
07.02.2025	253.75	250.25	253.75	250.25	17,165.00
10.02.2025	253.00	250.50	252.25	250.50	7,802.00
11.02.2025	251.00	248.00	248.00	249.00	22,188.00
12.02.2025	256.50	250.50	252.00	256.00	23,747.00
13.02.2025	262.50	256.00	256.00	262.50	41,877.00
14.02.2025	261.00	257.50	258.75	260.00	25,009.00
17.02.2025	261.50	259.50	260.75	260.50	32,176.00
18.02.2025	261.00	251.00	258.75	253.50	57,684.00
19.02.2025	250.00	236.50	250.00	237.00	78,559.00
20.02.2025	239.50	234.50	238.50	235.00	33,002.00
21.02.2025	246.00	236.50	242.50	237.50	42,638.00
24.02.2025	242.00	235.50	237.50	237.50	30,155.00
25.02.2025	254.50	226.50	238.75	239.00	191,204.00
26.02.2025	240.50	223.00	240.50	223.50	39,751.00
27.02.2025	227.00	217.00	220.00	225.00	45,879.00
28.02.2025	226.75	223.50	223.50	226.00	71,139.00
03.03.2025	231.75	225.00	226.50	227.50	161,841.00
04.03.2025	225.75	219.50	225.00	220.75	43,830.00
05.03.2025	227.50	221.00	221.00	224.50	36,579.00
06.03.2025	226.00	221.50	226.00	223.00	13,261.00
07.03.2025	230.75	220.50	220.50	230.00	19,766.00
10.03.2025	232.50	223.75	231.00	227.50	184,487.00
11.03.2025	232.50	226.50	226.50	228.50	95,699.00
12.03.2025	231.50	228.25	229.00	229.00	81,367.00
13.03.2025	228.50	222.50	227.50	222.50	34,047.00
14.03.2025	229.50	223.00	226.00	229.00	70,171.00
17.03.2025	234.25	227.50	229.50	233.00	61,105.00
18.03.2025	239.50	230.50	238.00	233.00	117,244.00
19.03.2025	234.50	225.00	231.50	234.00	55,130.00
20.03.2025	235.00	231.00	234.50	231.50	28,189.00
21.03.2025	236.50	225.50	230.50	236.00	70,425.00
24.03.2025	244.00	239.50	239.50	242.00	16,841.00
25.03.2025	243.50	239.00	242.00	243.25	32,742.00
26.03.2025	247.50	240.50	244.00	241.50	112,300.00
27.03.2025	245.50	241.00	244.00	243.00	108,985.00
28.03.2025	241.00	227.50	240.00	227.50	79,068.00
31.03.2025	227.50	221.50	226.00	223.00	115,619.00
01.04.2025	230.50	225.00	225.00	230.00	27,125.00
02.04.2025	231.00	226.00	231.00	230.75	24,738.00
03.04.2025	229.00	218.25	226.00	220.25	86,697.00
04.04.2025	218.50	207.50	218.50	211.50	181,109.00
07.04.2025	220.00	198.40	206.25	208.50	141,988.00
08.04.2025	224.00	213.25	215.00	222.50	44,772.00
09.04.2025	219.50	212.75	214.00	217.50	70,094.00
10.04.2025	240.50	227.00	227.00	238.50	70,523.00
11.04.2025	245.00	235.00	235.00	242.50	87,362.00
14.04.2025	254.50	246.50	246.50	254.00	28,807.00
15.04.2025	265.25	256.50	256.50	265.00	83,153.00
16.04.2025	266.00	259.50	261.50	261.50	83,198.00
17.04.2025	267.00	261.00	263.50	265.50	45,895.00
22.04.2025	268.00	262.00	265.75	265.50	84,657.00
23.04.2025	267.50	263.00	265.50	263.50	63,686.00
24.04.2025	264.50	260.50	262.00	264.50	115,936.00
25.04.2025	265.25	260.00	264.50	261.00	35,830.00
28.04.2025	267.50	264.00	266.75	264.00	21,963.00
29.04.2025	270.50	262.50	267.75	264.50	43,670.00
30.04.2025	266.50	260.50	265.00	265.50	67,636.00
01.05.2025	265.75	262.00	265.75	264.50	11,742.00
02.05.2025	274.50	265.50	267.00	272.00	62,785.00
06.05.2025	275.00	271.00	273.25	275.00	21,061.00
07.05.2025	283.00	269.00	270.50	281.50	114,804.00
08.05.2025	281.50	276.50	281.00	279.25	40,218.00
09.05.2025	280.00	271.00	280.00	272.00	19,701.00
12.05.2025	277.75	269.50	271.75	271.50	67,053.00
13.05.2025	282.50	249.50	278.50	258.00	326,985.00
14.05.2025	257.00	246.00	255.00	246.75	272,734.00
15.05.2025	255.00	243.50	243.50	250.00	127,146.00
16.05.2025	255.00	248.25	252.00	250.50	50,614.00
19.05.2025	250.00	245.00	248.00	249.00	48,281.00
20.05.2025	263.50	248.50	248.50	261.50	68,043.00
21.05.2025	260.25	252.00	258.00	259.00	127,482.00
22.05.2025	259.50	254.00	257.50	258.00	87,892.00
23.05.2025	260.50	253.50	259.00	257.00	173,610.00
27.05.2025	263.00	257.50	257.50	261.00	62,059.00
28.05.2025	266.00	260.50	262.00	261.00	55,754.00
29.05.2025	261.50	259.25	261.50	260.50	28,343.00
30.05.2025	261.50	257.50	261.00	261.50	59,881.00
02.06.2025	265.00	258.75	260.50	265.00	23,646.00
03.06.2025	267.00	260.00	263.75	260.50	38,541.00
04.06.2025	261.50	259.25	261.00	261.25	25,912.00
05.06.2025	271.50	261.00	261.25	270.50	27,647.00
06.06.2025	281.00	274.50	276.50	280.00	45,386.00
09.06.2025	284.50	277.75	277.75	284.00	66,522.00
10.06.2025	287.50	284.50	285.00	285.25	92,966.00
11.06.2025	290.00	284.50	284.50	287.50	167,331.00
12.06.2025	284.50	264.00	284.50	269.50	416,290.00

צרו איתנו קשר *5988