גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקספורד ביומדיקה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקספורד ביומדיקה

Oxford Biomedica

מניה OXB London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	4.912	4.912	4.912	4.912	0.00
10:30	4.875	4.875	4.875	4.875	2,065.00
10:40	4.8575	4.8575	4.8575	4.8575	1,037.00
10:50	4.86	4.86	4.86	4.86	1,642.00
11:00	4.856	4.856	4.856	4.856	148.00
11:10	4.8275	4.8275	4.8275	4.8275	4,313.00
11:20	4.8317	4.8317	4.8317	4.8317	3,464.00
11:30	4.835	4.835	4.835	4.835	2,623.00
11:40	4.8725	4.8725	4.8725	4.8725	10,561.00
11:50	4.875	4.875	4.875	4.875	624.00
12:00	4.8625	4.8625	4.8625	4.8625	8.00
12:10	4.86	4.86	4.86	4.86	794.00
12:20	4.863	4.863	4.863	4.863	134.00
12:30	4.865	4.865	4.865	4.865	45.00
12:40	4.865	4.865	4.865	4.865	187.00
12:50	4.865	4.865	4.865	4.865	4,205.00
13:00	4.86	4.86	4.86	4.86	234.00
13:10	4.875	4.875	4.875	4.875	151.00
13:20	4.8725	4.8725	4.8725	4.8725	1,706.00
13:30	4.8725	4.8725	4.8725	4.8725	0.00
13:40	4.8775	4.8775	4.8775	4.8775	243.00
13:50	4.8775	4.8775	4.8775	4.8775	0.00
14:00	4.8775	4.8775	4.8775	4.8775	0.00
14:10	4.8825	4.8825	4.8825	4.8825	559.00
14:20	4.8825	4.8825	4.8825	4.8825	8.00
14:30	4.8825	4.8825	4.8825	4.8825	88.00
14:40	4.895	4.895	4.895	4.895	122.00
14:50	4.88	4.88	4.88	4.88	8.00
15:00	4.8775	4.8775	4.8775	4.8775	79.00
15:10	4.9	4.9	4.9	4.9	1,047.00
15:20	4.915	4.915	4.915	4.915	100.00
15:30	4.915	4.915	4.915	4.915	2,107.00
15:40	4.9225	4.9225	4.9225	4.9225	1,268.00
15:50	4.9225	4.9225	4.9225	4.9225	12.00
16:00	4.9225	4.9225	4.9225	4.9225	0.00
16:10	4.895	4.895	4.895	4.895	1,249.00
16:20	4.875	4.875	4.875	4.875	313.00
16:30	4.885	4.885	4.885	4.885	128.00
16:40	4.8975	4.8975	4.8975	4.8975	558.00
16:50	4.87	4.87	4.87	4.87	1,228.00
17:00	4.87	4.87	4.87	4.87	0.00
17:10	4.8975	4.8975	4.8975	4.8975	2,483.00
17:20	4.9025	4.9025	4.9025	4.9025	1,647.00
17:30	4.89	4.89	4.89	4.89	487.00
17:40	4.8775	4.8775	4.8775	4.8775	1,346.00
17:50	4.8775	4.8775	4.8775	4.8775	857.00
18:00	4.87	4.87	4.87	4.87	3,566.00
18:10	4.88	4.88	4.88	4.88	2,781.00
18:20	4.865	4.865	4.865	4.865	5,660.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	4.875	4.7475	4.8575	4.875	15,721.00
07.08.2026 11:00	4.965	4.7625	4.8375	4.965	19,175.00
07.08.2026 11:30	5	4.84	4.965	4.86	17,130.00
07.08.2026 12:00	4.86	4.7775	4.86	4.8075	12,484.00
07.08.2026 12:30	4.895	4.8075	4.8075	4.835	9,859.00
07.08.2026 13:00	4.86	4.8075	4.83	4.81	13,248.00
07.08.2026 13:30	4.87	4.805	4.805	4.8375	17,137.00
07.08.2026 14:00	4.88	4.785	4.845	4.785	32,060.00
07.08.2026 14:30	4.775	4.6925	4.775	4.6925	30,301.00
07.08.2026 15:00	4.7725	4.6675	4.6675	4.745	26,740.00
07.08.2026 15:30	4.85	4.74	4.7475	4.815	23,940.00
07.08.2026 16:00	4.96	4.815	4.815	4.93	22,304.00
07.08.2026 16:30	4.935	4.9	4.935	4.92	15,062.00
07.08.2026 17:00	5.05	4.92	4.92	5.05	17,557.00
07.08.2026 17:30	5.05	5.02	5.045	5.05	11,061.00
07.08.2026 18:00	5.04	4.9725	4.9725	5.04	50,341.00
10.08.2026 10:00	5.04	4.825	5.04	4.9398	3,588.00
10.08.2026 10:30	4.995	4.95	4.985	4.974	1,587.00
10.08.2026 11:00	4.96	4.885	4.96	4.895	6,803.00
10.08.2026 11:30	4.9	4.85	4.8975	4.8825	6,721.00
10.08.2026 12:00	4.9	4.87	4.88	4.9	2,465.00
10.08.2026 12:30	4.92	4.8875	4.915	4.895	6,165.00
10.08.2026 13:00	4.935	4.865	4.895	4.935	6,175.00
10.08.2026 13:30	4.965	4.93	4.955	4.93	14,618.00
10.08.2026 14:00	4.9675	4.945	4.945	4.965	7,831.00
10.08.2026 14:30	4.99	4.9625	4.9625	4.99	24,540.00
10.08.2026 15:00	5.02	4.99	4.99	5.01	20,854.00
10.08.2026 15:30	5.02	4.9375	5.01	4.975	24,570.00
10.08.2026 16:00	4.96	4.9075	4.96	4.9075	21,078.00
10.08.2026 16:30	4.92	4.89	4.9125	4.9125	10,838.00
10.08.2026 17:00	4.915	4.9	4.905	4.905	4,408.00
10.08.2026 17:30	4.8685	4.8685	4.8685	4.8685	193,104.00
10.08.2026 18:00	4.9095	4.825	4.9095	4.83	18,075.00
11.08.2026 10:00	4.855	4.75	4.8	4.7775	839.00
11.08.2026 10:30	4.825	4.7875	4.795	4.825	1,794.00
11.08.2026 11:00	4.83	4.8125	4.8175	4.8275	2,987.00
11.08.2026 11:30	4.8332	4.805	4.8275	4.825	1,439.00
11.08.2026 12:00	4.835	4.83	4.83	4.8325	573.00
11.08.2026 12:30	4.845	4.835	4.835	4.845	996.00
11.08.2026 13:00	4.885	4.85	4.85	4.88	1,289.00
11.08.2026 13:30	4.885	4.87	4.875	4.87	1,815.00
11.08.2026 14:00	4.8725	4.8575	4.865	4.8575	1,902.00
11.08.2026 14:30	4.865	4.84	4.8575	4.84	1,969.00
11.08.2026 15:00	4.9	4.83	4.83	4.9	1,877.00
11.08.2026 15:30	4.8975	4.8975	4.8975	4.8975	558.00
11.08.2026 16:00	4.93	4.8925	4.915	4.8925	2,020.00
11.08.2026 16:30	4.8925	4.8475	4.875	4.885	5,589.00
11.08.2026 17:00	4.9	4.8575	4.9	4.8575	5,968.00
11.08.2026 17:30	4.9275	4.86	4.86	4.895	5,327.00
11.08.2026 18:00	4.96	4.8925	4.895	4.92	9,761.00
12.08.2026 10:00	4.889	4.8054	4.889	4.8775	150.00
12.08.2026 10:30	4.8775	4.8525	4.8705	4.8572	326.00
12.08.2026 11:00	4.91	4.865	4.865	4.91	261.00
12.08.2026 11:30	4.945	4.915	4.915	4.945	565.00
12.08.2026 12:00	4.9521	4.9184	4.9521	4.9184	636.00
12.08.2026 12:30	4.905	4.905	4.905	4.905	152.00
12.08.2026 13:00	4.925	4.9224	4.925	4.9224	630.00
12.08.2026 13:30	4.9125	4.8825	4.9125	4.8825	911.00
12.08.2026 14:00	4.883	4.86	4.883	4.86	2,498.00
12.08.2026 14:30	4.8675	4.85	4.8675	4.85	771.00
12.08.2026 15:00	4.84	4.84	4.84	4.84	259.00
12.08.2026 15:30	4.855	4.845	4.855	4.845	1,063.00
12.08.2026 16:00	4.8825	4.88	4.88	4.88	863.00
12.08.2026 16:30	4.9623	4.88	4.88	4.9598	4,126.00
12.08.2026 17:00	4.955	4.9284	4.955	4.945	2,083.00
12.08.2026 17:30	4.9425	4.925	4.9405	4.935	3,751.00
12.08.2026 18:00	4.935	4.92	4.9206	4.935	8,452.00
13.08.2026 10:00	4.895	4.8375	4.8375	4.865	869.00
13.08.2026 10:30	4.875	4.85	4.865	4.85	863.00
13.08.2026 11:00	4.88	4.8475	4.88	4.873	1,108.00
13.08.2026 11:30	4.925	4.885	4.885	4.925	1,386.00
13.08.2026 12:00	4.9725	4.93	4.93	4.945	1,889.00
13.08.2026 12:30	4.965	4.945	4.954	4.965	1,269.00
13.08.2026 13:00	4.965	4.965	4.965	4.965	214.00
13.08.2026 13:30	4.97	4.955	4.961	4.97	876.00
13.08.2026 14:00	4.9625	4.9625	4.9625	4.9625	226.00
13.08.2026 14:30	4.961	4.945	4.961	4.955	1,370.00
13.08.2026 15:00	4.955	4.9525	4.9525	4.955	929.00
13.08.2026 15:30	4.99	4.9509	4.9509	4.99	962.00
13.08.2026 16:00	4.99	4.98	4.99	4.9871	2,333.00
13.08.2026 16:30	4.995	4.9525	4.995	4.9575	5,136.00
13.08.2026 17:00	4.9625	4.945	4.9575	4.9475	4,184.00
13.08.2026 17:30	4.96	4.9475	4.9475	4.95	3,441.00
13.08.2026 18:00	4.9475	4.9175	4.9475	4.9275	10,060.00
14.08.2026 10:00	4.912	4.8541	4.893	4.8541	53.00
14.08.2026 10:30	4.8775	4.85	4.8575	4.85	234.00
14.08.2026 11:00	4.8375	4.8175	4.8375	4.835	763.00
14.08.2026 11:30	4.875	4.845	4.8525	4.86	1,148.00
14.08.2026 12:00	4.867	4.8575	4.867	4.8575	548.00
14.08.2026 12:30	4.875	4.86	4.865	4.86	1,047.00
14.08.2026 13:00	4.8824	4.86	4.86	4.875	1,152.00
14.08.2026 13:30	4.8775	4.8675	4.8675	4.8775	339.00
14.08.2026 14:00	4.89	4.8825	4.89	4.8825	1,382.00
14.08.2026 14:30	4.9	4.8775	4.895	4.9	1,582.00
14.08.2026 15:00	4.925	4.915	4.925	4.9249	1,110.00
14.08.2026 15:30	4.93	4.915	4.915	4.9225	1,182.00
14.08.2026 16:00	4.905	4.875	4.89	4.905	4,471.00
14.08.2026 16:30	4.9008	4.87	4.8975	4.87	1,258.00
14.08.2026 17:00	4.9025	4.8775	4.8775	4.89	2,303.00
14.08.2026 17:30	4.88	4.87	4.8775	4.88	2,558.00
14.08.2026 18:00	4.875	4.855	4.87	4.855	5,929.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025	506.00	494.50	494.50	500.25	20,274.00
19.08.2025	509.00	495.00	500.00	506.00	23,550.00
20.08.2025	510.00	501.50	504.00	503.00	15,196.00
21.08.2025	534.00	500.00	500.00	534.00	21,719.00
22.08.2025	544.50	509.00	509.00	544.00	105,119.00
26.08.2025	565.00	541.00	550.00	555.00	41,347.00
27.08.2025	560.00	548.00	552.00	560.00	35,468.00
28.08.2025	577.00	561.50	561.50	571.00	43,307.00
29.08.2025	576.00	560.00	574.50	567.00	18,384.00
01.09.2025	577.00	566.00	571.00	566.00	14,246.00
02.09.2025	568.00	535.00	568.00	536.00	21,247.00
03.09.2025	575.50	549.00	549.50	569.00	47,070.00
04.09.2025	584.50	570.00	572.00	574.00	16,529.00
05.09.2025	589.00	569.00	569.00	585.00	32,097.00
08.09.2025	599.50	589.00	594.00	589.00	39,629.00
09.09.2025	596.00	570.50	584.50	595.00	24,892.00
10.09.2025	611.00	592.00	596.00	605.00	68,570.00
11.09.2025	604.00	595.00	604.00	603.00	25,575.00
12.09.2025	603.50	581.00	602.00	581.00	39,485.00
15.09.2025	600.00	579.00	579.00	594.00	30,386.00
16.09.2025	593.00	585.00	591.00	587.00	18,172.00
17.09.2025	590.50	582.00	584.50	588.50	31,862.00
18.09.2025	5.95	5.74	5.95	5.77	42,092.00
19.09.2025	5.90	5.82	5.84	5.84	341,601.00
22.09.2025	6.33	5.88	5.90	6.29	173,649.00
23.09.2025	6.56	5.65	6.34	5.90	169,813.00
24.09.2025	5.87	5.78	5.87	5.85	68,038.00
25.09.2025	5.80	5.63	5.80	5.78	70,616.00
26.09.2025	5.73	5.35	5.73	5.43	152,942.00
29.09.2025	5.69	5.52	5.52	5.58	91,289.00
30.09.2025	5.64	5.56	5.62	5.59	160,801.00
01.10.2025	5.98	5.54	5.55	5.94	136,314.00
02.10.2025	6.08	5.90	5.95	5.93	67,286.00
03.10.2025	6.18	5.97	6.05	6.15	120,108.00
06.10.2025	6.39	6.16	6.16	6.30	180,293.00
07.10.2025	6.44	6.20	6.40	6.24	87,369.00
08.10.2025	6.51	6.30	6.36	6.47	138,673.00
09.10.2025	6.55	6.38	6.47	6.47	122,584.00
10.10.2025	6.57	6.36	6.49	6.44	55,339.00
13.10.2025	6.53	6.39	6.40	6.48	93,326.00
14.10.2025	6.39	6.16	6.39	6.21	70,731.00
15.10.2025	6.23	6.03	6.18	6.23	76,626.00
16.10.2025	6.29	6.17	6.25	6.18	40,837.00
17.10.2025	5.99	5.83	5.95	5.88	28,896.00
20.10.2025	6.00	5.72	5.88	5.75	84,474.00
21.10.2025	5.89	5.67	5.89	5.71	63,943.00
22.10.2025	5.84	5.74	5.83	5.78	108,484.00
23.10.2025	6.01	5.73	5.73	6.00	54,795.00
24.10.2025	6.11	5.97	6.03	6.10	37,446.00
27.10.2025	6.25	6.06	6.24	6.19	151,435.00
28.10.2025	6.47	6.19	6.19	6.41	51,298.00
29.10.2025	6.61	6.34	6.48	6.57	94,692.00
30.10.2025	6.63	6.45	6.55	6.57	76,465.00
31.10.2025	6.68	6.56	6.66	6.68	13,488.00
03.11.2025	6.71	6.47	6.59	6.53	46,830.00
04.11.2025	6.82	6.31	6.45	6.76	124,728.00
05.11.2025	6.77	6.54	6.70	6.60	173,426.00
06.11.2025	6.64	6.32	6.59	6.35	71,949.00
07.11.2025	6.54	6.28	6.51	6.30	56,199.00
10.11.2025	6.40	6.09	6.37	6.16	82,335.00
11.11.2025	6.22	6.03	6.03	6.18	35,358.00
12.11.2025	6.32	6.10	6.25	6.14	44,838.00
13.11.2025	6.18	6.06	6.17	6.14	55,799.00
14.11.2025	6.09	5.96	6.07	6.06	69,571.00
17.11.2025	6.22	6.04	6.11	6.20	43,283.00
18.11.2025	6.11	5.96	6.07	6.08	41,057.00
19.11.2025	6.08	5.82	6.01	6.00	94,188.00
20.11.2025	6.07	5.95	6.07	6.06	9,846.00
21.11.2025	6.05	5.81	6.05	5.90	56,074.00
24.11.2025	6.34	6.04	6.08	6.29	150,852.00
25.11.2025	6.18	6.06	6.08	6.14	32,865.00
26.11.2025	6.38	6.15	6.18	6.36	81,419.00
27.11.2025	6.47	6.33	6.33	6.39	30,120.00
28.11.2025	6.39	6.28	6.34	6.33	43,900.00
01.12.2025	6.25	6.16	6.23	6.18	24,874.00
02.12.2025	6.29	6.10	6.29	6.13	32,490.00
03.12.2025	6.33	6.02	6.05	6.29	63,230.00
04.12.2025	6.34	6.12	6.28	6.16	37,656.00
05.12.2025	6.26	6.14	6.21	6.19	59,815.00
08.12.2025	6.45	6.21	6.21	6.44	52,044.00
09.12.2025	6.56	6.40	6.45	6.40	53,387.00
10.12.2025	6.46	6.37	6.39	6.40	39,609.00
11.12.2025	6.45	6.30	6.36	6.40	58,194.00
12.12.2025	6.47	6.26	6.46	6.32	37,382.00
15.12.2025	6.25	5.89	6.25	5.99	142,089.00
16.12.2025	6.11	5.97	5.99	6.00	57,463.00
17.12.2025	6.12	5.84	6.03	5.86	128,044.00
18.12.2025	6.18	5.72	6.08	5.88	126,614.00
19.12.2025	5.95	5.74	5.79	5.75	131,104.00
22.12.2025	5.85	5.70	5.70	5.84	74,376.00
23.12.2025	6.22	5.82	5.87	6.16	114,182.00
24.12.2025	6.11	6.02	6.11	6.08	3,818.00
29.12.2025	6.21	6.03	6.03	6.20	35,380.00
30.12.2025	6.32	6.18	6.18	6.23	47,613.00
31.12.2025	6.15	6.11	6.15	6.11	10,114.00
02.01.2026	6.57	6.21	6.28	6.54	103,018.00
05.01.2026	6.80	6.54	6.67	6.65	179,491.00
06.01.2026	6.97	6.70	6.86	6.91	77,221.00
07.01.2026	7.36	6.99	7.07	7.33	110,072.00
08.01.2026	7.62	7.26	7.26	7.52	341,911.00
09.01.2026	7.49	7.33	7.46	7.35	266,640.00
12.01.2026	7.48	7.23	7.24	7.47	121,976.00
13.01.2026	7.50	7.29	7.44	7.41	95,250.00
14.01.2026	8.02	7.29	7.43	8.01	135,688.00
15.01.2026	9.41	8.49	8.80	8.99	469,689.00
16.01.2026	9.51	9.05	9.22	9.10	218,768.00
19.01.2026	8.95	8.59	8.88	8.81	138,757.00
20.01.2026	9.02	8.62	8.70	9.03	54,458.00
21.01.2026	8.95	8.56	8.88	8.78	23,872.00
22.01.2026	8.88	8.50	8.76	8.52	114,926.00
23.01.2026	8.74	8.54	8.60	8.69	112,380.00
26.01.2026	8.73	8.60	8.73	8.66	31,944.00
27.01.2026	8.78	8.60	8.78	8.69	59,187.00
28.01.2026	8.86	8.57	8.72	8.59	115,089.00
29.01.2026	8.60	8.45	8.60	8.50	150,691.00
30.01.2026	8.50	8.38	8.50	8.40	102,614.00
02.02.2026	8.31	8.07	8.24	8.30	158,697.00
03.02.2026	8.45	8.12	8.32	8.15	124,339.00
04.02.2026	8.65	8.18	8.43	8.31	120,871.00
05.02.2026	8.26	8.11	8.20	8.12	135,589.00
06.02.2026	8.13	7.93	8.02	8.06	78,623.00
09.02.2026	8.33	8.13	8.20	8.33	77,874.00
10.02.2026	8.33	8.19	8.30	8.33	39,639.00
11.02.2026	8.64	8.08	8.22	8.20	171,713.00
12.02.2026	8.19	7.87	8.19	7.88	38,008.00
13.02.2026	8.23	7.92	8.03	8.22	74,077.00
16.02.2026	8.21	7.94	8.18	8.00	59,578.00
17.02.2026	8.08	7.84	7.88	8.06	119,750.00
18.02.2026	8.13	7.95	8.09	8.08	66,620.00
19.02.2026	8.07	7.85	8.03	7.87	71,594.00
20.02.2026	7.98	7.83	7.95	7.90	57,315.00
23.02.2026	7.92	7.66	7.92	7.80	200,418.00
24.02.2026	7.53	6.65	7.53	6.80	269,399.00
25.02.2026	6.82	6.18	6.76	6.28	717,452.00
26.02.2026	6.34	5.99	6.34	6.23	346,889.00
27.02.2026	6.61	6.31	6.31	6.59	290,259.00
02.03.2026	6.58	6.30	6.58	6.52	179,609.00
03.03.2026	6.51	6.16	6.51	6.37	106,955.00
04.03.2026	6.53	6.17	6.37	6.51	265,572.00
05.03.2026	6.56	6.38	6.43	6.38	38,142.00
06.03.2026	6.43	6.14	6.43	6.21	71,532.00
09.03.2026	6.15	5.95	6.10	6.08	130,992.00
10.03.2026	6.45	6.25	6.26	6.45	74,172.00
11.03.2026	6.55	6.30	6.34	6.35	48,154.00
12.03.2026	6.41	6.26	6.31	6.30	68,721.00
13.03.2026	6.37	6.22	6.25	6.32	64,577.00
16.03.2026	6.36	6.26	6.34	6.30	813,414.00
17.03.2026	6.48	6.26	6.28	6.35	79,352.00
18.03.2026	6.61	6.34	6.36	6.46	188,218.00
19.03.2026	6.36	6.24	6.36	6.25	116,936.00
20.03.2026	6.25	6.01	6.19	6.10	129,446.00
23.03.2026	6.24	5.83	5.92	6.04	136,998.00
24.03.2026	6.07	5.91	6.07	5.93	72,187.00
25.03.2026	6.07	5.84	5.84	6.03	116,288.00
26.03.2026	6.15	5.55	5.96	5.72	300,909.00
27.03.2026	5.69	5.59	5.67	5.60	118,288.00
30.03.2026	5.64	5.42	5.51	5.46	156,799.00
31.03.2026	5.61	5.43	5.54	5.50	120,806.00
01.04.2026	5.70	5.57	5.63	5.65	73,946.00
02.04.2026	5.63	5.44	5.55	5.59	78,924.00
07.04.2026	5.55	5.43	5.50	5.49	51,492.00
08.04.2026	5.86	5.48	5.48	5.72	49,983.00
09.04.2026	5.75	5.60	5.75	5.63	60,207.00
10.04.2026	5.80	5.66	5.70	5.67	63,340.00
13.04.2026	5.81	5.62	5.70	5.73	831,685.00
14.04.2026	6.22	5.78	5.79	6.19	94,004.00
15.04.2026	6.48	6.26	6.30	6.27	122,829.00
16.04.2026	6.26	6.09	6.18	6.15	113,486.00
17.04.2026	6.37	6.20	6.24	6.32	57,511.00
20.04.2026	6.41	6.28	6.39	6.42	158,543.00
21.04.2026	6.67	6.31	6.42	6.33	74,824.00
22.04.2026	6.36	6.16	6.30	6.31	96,715.00
23.04.2026	6.39	6.23	6.28	6.37	182,742.00
24.04.2026	6.31	6.08	6.27	6.12	107,495.00
27.04.2026	6.20	5.98	6.16	6.11	145,088.00
28.04.2026	6.08	5.96	6.00	6.00	61,769.00
29.04.2026	5.99	5.84	5.93	5.87	65,277.00
30.04.2026	6.00	5.83	5.97	5.95	49,898.00
01.05.2026	6.04	5.84	6.03	5.99	86,461.00
05.05.2026	6.18	5.91	5.91	6.08	85,623.00
06.05.2026	6.51	6.08	6.21	6.47	78,762.00
07.05.2026	6.66	6.41	6.43	6.64	153,463.00
08.05.2026	6.61	6.47	6.54	6.48	69,973.00
11.05.2026	6.54	6.19	6.45	6.45	49,266.00
12.05.2026	6.47	6.31	6.32	6.37	116,081.00
13.05.2026	6.47	6.25	6.47	6.27	38,780.00
14.05.2026	6.28	6.12	6.27	6.19	66,952.00
15.05.2026	6.15	6.03	6.09	6.14	53,784.00
18.05.2026	6.16	6.01	6.12	6.09	107,625.00
19.05.2026	6.16	5.91	6.12	5.93	108,155.00
20.05.2026	5.97	5.86	5.89	5.89	205,480.00
21.05.2026	6.30	5.90	5.91	6.19	171,638.00
22.05.2026	6.26	6.17	6.25	6.18	60,745.00
26.05.2026	6.25	6.14	6.20	6.25	63,894.00
27.05.2026	6.31	6.18	6.24	6.22	141,328.00
28.05.2026	6.28	6.07	6.25	6.26	136,752.00
29.05.2026	6.44	6.11	6.31	6.18	256,771.00
01.06.2026	6.34	6.13	6.31	6.14	133,574.00
02.06.2026	6.27	5.76	6.15	5.81	356,913.00
03.06.2026	5.86	5.69	5.77	5.71	101,819.00
04.06.2026	6.06	5.72	5.74	6.05	174,809.00
05.06.2026	6.45	5.98	6.06	6.26	357,000.00
08.06.2026	6.36	6.08	6.18	6.20	178,314.00
09.06.2026	6.39	6.11	6.29	6.12	89,136.00
10.06.2026	6.16	5.97	6.16	5.99	102,388.00
11.06.2026	6.14	5.97	5.97	6.10	151,484.00
12.06.2026	6.20	5.91	6.20	6.00	82,223.00
15.06.2026	6.13	5.99	6.06	6.00	161,034.00
16.06.2026	6.07	5.97	6.01	6.00	206,814.00
17.06.2026	6.13	5.93	6.03	6.13	212,247.00
18.06.2026	6.22	6.05	6.14	6.08	105,441.00
19.06.2026	6.07	5.96	6.07	6.01	200,301.00
22.06.2026	6.07	5.90	6.05	5.98	149,093.00
23.06.2026	6.11	5.88	6.11	6.05	177,633.00
24.06.2026	6.22	6.00	6.02	6.08	256,353.00
25.06.2026	6.34	6.11	6.16	6.28	164,858.00
26.06.2026	6.33	6.15	6.26	6.27	171,869.00
29.06.2026	6.40	6.26	6.34	6.27	187,627.00
30.06.2026	6.36	6.15	6.33	6.20	256,418.00
01.07.2026	6.45	6.21	6.22	6.21	167,413.00
02.07.2026	6.48	6.18	6.18	6.46	205,097.00
03.07.2026	6.43	6.23	6.42	6.26	76,039.00
06.07.2026	6.21	6.12	6.18	6.16	308,408.00
07.07.2026	6.18	5.92	6.18	5.98	279,772.00
08.07.2026	6.00	5.82	5.90	5.83	126,837.00
09.07.2026	6.17	5.86	5.89	6.10	269,316.00
10.07.2026	6.24	6.03	6.03	6.10	210,300.00
13.07.2026	6.64	6.03	6.03	6.60	219,268.00
14.07.2026	6.56	6.32	6.47	6.48	308,546.00
15.07.2026	6.63	6.43	6.47	6.46	214,216.00
16.07.2026	6.53	6.31	6.31	6.49	91,380.00
17.07.2026	6.48	6.21	6.38	6.48	174,390.00
20.07.2026	6.40	6.02	6.40	6.11	162,235.00
21.07.2026	6.20	6.03	6.04	6.07	132,074.00
22.07.2026	6.09	5.93	6.01	6.09	161,415.00
23.07.2026	6.10	5.84	6.03	5.90	300,866.00
24.07.2026	5.88	5.67	5.84	5.73	288,380.00
27.07.2026	5.86	5.67	5.81	5.71	130,423.00
28.07.2026	5.82	5.55	5.69	5.62	173,422.00
29.07.2026	5.63	5.51	5.57	5.52	140,884.00
30.07.2026	5.70	5.50	5.50	5.70	284,636.00
31.07.2026	5.78	5.61	5.71	5.64	140,767.00
03.08.2026	5.66	5.57	5.66	5.61	109,698.00
04.08.2026	5.78	5.47	5.72	5.65	327,882.00
05.08.2026	5.80	5.60	5.60	5.72	286,636.00
06.08.2026	5.94	5.77	5.77	5.93	493,861.00
07.08.2026	5.05	4.47	4.59	5.04	2,030,603.00
10.08.2026	5.04	4.82	5.04	4.94	216,445.00
11.08.2026	4.96	4.75	4.80	4.86	97,531.00
12.08.2026	4.96	4.82	4.82	4.93	125,470.00
13.08.2026	4.99	4.84	4.84	4.94	114,230.00
14.08.2026	4.93	4.82	4.89	4.88	72,438.00

צרו איתנו קשר *5988