גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.אקס.טי. אי-סולושנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.אקס.טי. אי-סולושנס

TXT e-solutions

מניה TXT Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:50					0.00
11:00	52.2673	52.2673	52.2673	52.2673	0.00
11:10	52.2	52.2	52.2	52.2	18.00
11:20	52.2	52.2	52.2	52.2	0.00
11:30	52.4	52.4	52.4	52.4	15.00
11:40	52.4	52.4	52.4	52.4	0.00
11:50	52.4	52.4	52.4	52.4	0.00
12:00	52.4	52.4	52.4	52.4	0.00
12:10	52.2086	52.2086	52.2086	52.2086	12.00
12:20	52.2086	52.2086	52.2086	52.2086	0.00
12:30	52.2086	52.2086	52.2086	52.2086	0.00
12:40	51.8568	51.8568	51.8568	51.8568	12.00
12:50	51.8568	51.8568	51.8568	51.8568	0.00
13:00	51.8568	51.8568	51.8568	51.8568	0.00
13:10	51.824	51.824	51.824	51.824	9.00
13:20	51.824	51.824	51.824	51.824	0.00
13:30	51.824	51.824	51.824	51.824	0.00
13:40	51.824	51.824	51.824	51.824	0.00
13:50	51.7	51.7	51.7	51.7	9.00
14:00	51.7	51.7	51.7	51.7	0.00
14:10	51.7	51.7	51.7	51.7	0.00
14:20	51.7	51.7	51.7	51.7	0.00
14:30	51.7	51.7	51.7	51.7	0.00
14:40	51.5	51.5	51.5	51.5	14.00
14:50	51.5	51.5	51.5	51.5	0.00
15:00	51.5	51.5	51.5	51.5	0.00
15:10	51.6003	51.6003	51.6003	51.6003	9.00
15:20	51.6003	51.6003	51.6003	51.6003	0.00
15:30	51.5607	51.5607	51.5607	51.5607	9.00
15:40	51.5607	51.5607	51.5607	51.5607	0.00
15:50	51.5607	51.5607	51.5607	51.5607	0.00
16:00	51.6186	51.6186	51.6186	51.6186	9.00
16:10	51.6	51.6	51.6	51.6	9.00
16:20	51.6	51.6	51.6	51.6	0.00
16:30	51.6	51.6	51.6	51.6	9.00
16:40	51.6	51.6	51.6	51.6	0.00
16:50	51.6	51.6	51.6	51.6	0.00
17:00	51.6	51.6	51.6	51.6	0.00
17:10	51.6	51.6	51.6	51.6	0.00
17:20	51.6	51.6	51.6	51.6	0.00
17:30	51.6	51.6	51.6	51.6	0.00
17:40	51.6	51.6	51.6	51.6	0.00
17:50	51.6	51.6	51.6	51.6	0.00
18:00	51.6	51.6	51.6	51.6	0.00
18:10	51.6	51.6	51.6	51.6	0.00
18:20	51.6	51.6	51.6	51.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 14:30	52.7615	52.7615	52.7615	52.7615	14.00
02.10.2026 15:00	52.7615	52.4145	52.7615	52.4145	2.00
02.10.2026 15:30	52.2457	52.1	52.2342	52.1	14.00
02.10.2026 16:00	52.1	51.9079	52.1	51.9079	22.00
02.10.2026 16:30	51.9096	51.7	51.7	51.9096	14.00
02.10.2026 17:00	52	51.9399	51.9399	52	15.00
02.10.2026 17:30	52	52	52	52	156.00
02.10.2026 18:00	51.5439	51.5439	51.5439	51.5439	9.00
05.10.2026 10:00	51.7775	51.7775	51.7775	51.7775	13.00
05.10.2026 10:30	51.8024	51.7775	51.7775	51.8024	1.00
05.10.2026 11:00	51.8504	51.8504	51.8504	51.8504	1.00
05.10.2026 11:30	51.7275	51.6859	51.7275	51.6859	4.00
05.10.2026 12:00	51.8545	51.75	51.75	51.8545	5.00
05.10.2026 12:30	51.9	51.9	51.9	51.9	3.00
05.10.2026 13:00	52	52	52	52	89.00
05.10.2026 13:30	52	52	52	52	4.00
05.10.2026 14:00	52.1273	52.1273	52.1273	52.1273	5.00
05.10.2026 14:30	52.3096	52.0265	52.0265	52.3096	17.00
05.10.2026 15:00	52.1693	52.1693	52.1693	52.1693	7.00
05.10.2026 15:30	52.0011	52.0011	52.0011	52.0011	7.00
05.10.2026 16:00	51.9333	51.8172	51.9091	51.8172	25.00
05.10.2026 16:30	52.0829	52.0829	52.0829	52.0829	194.00
05.10.2026 17:00	52.0829	52.0829	52.0829	52.0829	10.00
05.10.2026 17:30	52.0829	52.0829	52.0829	52.0829	194.00
05.10.2026 18:00	51.9145	51.9145	51.9145	51.9145	12.00
06.10.2026 14:30	53.3872	53.3872	53.3872	53.3872	0.00
06.10.2026 15:00	53.3	53.3	53.3	53.3	0.00
06.10.2026 15:30	53.0721	53.0721	53.0721	53.0721	27.00
06.10.2026 16:00	53.0721	53.0721	53.0721	53.0721	1.00
06.10.2026 16:30	53.2438	53.151	53.151	53.2438	4.00
06.10.2026 17:00	53.2438	53.2438	53.2438	53.2438	55.00
06.10.2026 17:30	53.1054	53.0075	53.0075	53.1054	9.00
06.10.2026 18:00	52.8914	52.8914	52.8914	52.8914	4.00
07.10.2026 10:30	52.2673	52.2673	52.2673	52.2673	0.00
07.10.2026 11:00	52.4	52.2	52.2	52.4	4.00
07.10.2026 11:30	52.2086	52.2086	52.2086	52.2086	2.00
07.10.2026 12:00	51.8568	51.8568	51.8568	51.8568	66.00
07.10.2026 12:30	51.8568	51.8568	51.8568	51.8568	3.00
07.10.2026 13:00	51.824	51.824	51.824	51.824	3.00
07.10.2026 13:30	51.7	51.7	51.7	51.7	4.00
07.10.2026 14:00	51.5	51.5	51.5	51.5	98.00
07.10.2026 14:30	51.5	51.5	51.5	51.5	5.00
07.10.2026 15:00	51.6003	51.5607	51.6003	51.5607	10.00
07.10.2026 15:30	51.6186	51.6186	51.6186	51.6186	6.00
07.10.2026 16:00	51.6	51.6	51.6	51.6	13.00
07.10.2026 16:30	51.6	51.6	51.6	51.6	143.00
07.10.2026 17:00	51.6	51.6	51.6	51.6	143.00
07.10.2026 17:30	51.6	51.6	51.6	51.6	143.00
07.10.2026 18:00	50.6768	50.6768	50.6768	50.6768	10.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	32.40	32.40	32.40	32.40	3,100.00
17.10.2025	31.26	30.98	31.20	31.09	2,447.00
20.10.2025	32.97	32.50	32.56	32.74	3,836.00
21.10.2025	34.55	33.09	33.09	34.55	19,279.00
22.10.2025	35.15	35.15	35.15	35.15	4,378.00
24.10.2025	35.05	34.90	34.90	35.05	3,678.00
14.11.2025	32.18	31.46	31.46	32.09	4,576.00
18.11.2025	31.09	31.09	31.09	31.09	3,572.00
21.11.2025	29.75	29.55	29.55	29.75	3,266.00
24.11.2025	30.45	30.35	30.35	30.40	3,253.00
26.11.2025	30.24	30.24	30.24	30.24	494.00
27.11.2025	30.60	30.60	30.60	30.60	1,066.00
01.12.2025	30.16	30.16	30.16	30.16	1,139.00
04.12.2025	30.12	29.99	30.06	29.99	6,083.00
08.12.2025	30.30	30.30	30.30	30.30	7,265.00
23.12.2025	31.25	31.25	31.25	31.25	8,906.00
29.12.2025	31.25	31.25	31.25	31.25	2,760.00
30.12.2025	30.50	30.35	30.35	30.50	2,924.00
02.01.2026	30.50	30.35	30.35	31.25	3,875.00
08.01.2026	31.01	30.91	31.01	30.91	2,895.00
13.01.2026	31.03	30.63	31.03	31.01	5,623.00
26.01.2026	29.27	29.27	29.27	29.27	16,839.00
04.02.2026	25.15	24.80	24.80	25.15	30,988.00
11.02.2026	25.08	24.97	25.04	24.97	6,116.00
12.02.2026	24.95	24.25	24.89	24.26	9,791.00
02.03.2026	27.12	26.58	26.82	26.86	12,633.00
03.03.2026	26.64	26.25	26.25	26.64	9,810.00
10.03.2026	28.20	28.20	28.20	28.20	13,590.00
11.03.2026	28.70	27.86	27.86	28.60	13,393.00
13.03.2026	30.81	30.48	30.65	30.62	22,075.00
16.03.2026	31.33	30.29	31.22	30.88	23,762.00
19.03.2026	30.70	30.45	30.65	30.45	11,212.00
20.03.2026	31.00	30.88	30.88	30.98	10,786.00
31.03.2026	28.95	28.95	28.95	28.95	9,475.00
01.04.2026	30.10	30.03	30.03	30.10	14,034.00
09.04.2026	29.99	29.91	29.99	29.91	2,669.00
10.04.2026	30.20	30.20	30.20	30.20	1,646.00
16.04.2026	34.08	34.06	34.08	34.06	31,105.00
20.04.2026	35.55	35.34	35.40	35.34	9,907.00
21.04.2026	35.91	35.45	35.45	35.91	9,790.00
22.04.2026	36.52	36.09	36.13	36.29	16,325.00
24.04.2026	35.65	35.56	35.58	35.56	14,944.00
28.04.2026	35.38	34.41	35.38	34.41	17,907.00
06.05.2026	34.33	33.93	34.33	33.93	1,918.00
08.05.2026	33.92	33.92	33.92	33.92	6,031.00
11.05.2026	33.25	33.25	33.25	33.25	9,899.00
12.05.2026	32.98	32.98	32.98	32.98	13,195.00
13.05.2026	32.35	32.35	32.35	32.36	6,626.00
14.05.2026	35.28	35.28	35.28	35.28	19,372.00
19.05.2026	36.26	35.78	36.25	35.78	12,154.00
25.05.2026	35.26	35.02	35.26	35.10	3,397.00
26.05.2026	35.34	35.00	35.25	35.34	4,243.00
28.05.2026	36.05	36.05	36.05	36.05	5,520.00
01.06.2026	37.61	36.69	37.11	36.90	19,055.00
03.06.2026	37.85	36.97	36.97	37.72	11,197.00
04.06.2026	37.59	36.99	36.99	37.55	5,305.00
05.06.2026	37.60	37.15	37.35	37.15	4,228.00
09.06.2026	37.72	37.30	37.30	37.72	10,676.00
10.06.2026	36.92	36.70	36.92	36.70	14,256.00
11.06.2026	36.95	36.35	36.52	36.66	8,391.00
12.06.2026	36.65	36.40	36.63	36.40	8,426.00
15.06.2026	37.52	37.33	37.33	37.52	9,374.00
17.06.2026	36.46	36.28	36.46	36.39	13,390.00
18.06.2026	35.77	35.42	35.60	35.62	11,925.00
19.06.2026	35.93	35.75	35.93	35.91	18,899.00
22.06.2026	36.55	36.05	36.26	36.17	8,615.00
23.06.2026	35.87	35.05	35.05	35.87	7,652.00
24.06.2026	36.10	36.10	36.10	36.10	8,515.00
25.06.2026	36.15	35.86	35.97	35.87	3,878.00
03.07.2026	41.89	41.60	41.60	41.89	53,148.00
07.07.2026	44.45	43.43	43.43	44.45	25,007.00
08.07.2026	43.30	43.30	43.30	43.30	3.00
09.07.2026	42.58	42.58	42.58	42.58	17,556.00
10.07.2026	42.56	42.35	42.35	42.56	19,436.00
13.07.2026	42.95	42.81	42.95	42.81	18,866.00
16.07.2026	43.30	42.67	42.67	43.22	8,019.00
21.07.2026	43.00	42.90	42.90	43.00	12,746.00
23.07.2026	42.60	42.60	42.60	42.60	7,603.00
24.07.2026	43.55	43.33	43.55	43.33	14,858.00
27.07.2026	45.78	45.25	45.42	45.27	33,310.00
28.07.2026	46.91	46.91	46.91	46.91	23,266.00
29.07.2026	46.50	45.25	45.25	46.34	13,786.00
30.07.2026	47.10	45.81	46.00	46.72	15,640.00
31.07.2026	46.70	46.70	46.70	46.70	8,463.00
03.08.2026	46.55	46.22	46.55	46.26	14,651.00
04.08.2026	49.26	48.85	48.85	49.19	24,326.00
05.08.2026	50.31	49.07	49.07	49.36	37,767.00
06.08.2026	51.40	48.97	48.97	50.62	34,524.00
07.08.2026	51.99	49.56	49.56	51.99	39,278.00
10.08.2026	54.10	52.54	52.59	53.30	10,629.00
11.08.2026	55.16	53.32	54.10	54.60	13,878.00
12.08.2026	54.30	52.66	54.30	53.83	12,245.00
13.08.2026	52.70	51.41	52.10	52.31	8,761.00
14.08.2026	53.92	51.40	51.40	52.80	8,639.00
17.08.2026	53.81	52.78	53.30	53.46	6,116.00
18.08.2026	53.70	52.57	52.57	53.50	7,457.00
19.08.2026	54.40	53.20	54.00	53.63	3,960.00
20.08.2026	54.25	53.32	54.00	53.50	4,421.00
21.08.2026	54.00	52.75	54.00	53.66	4,502.00
24.08.2026	53.80	53.10	53.10	53.51	2,298.00
25.08.2026	53.90	52.10	52.60	52.90	9,584.00
26.08.2026	52.20	51.20	52.20	51.20	2,525.00
27.08.2026	53.50	51.13	51.60	53.10	8,319.00
28.08.2026	54.20	52.90	54.00	53.30	5,208.00
31.08.2026	53.20	52.50	53.20	52.64	5,193.00
01.09.2026	52.50	51.50	52.50	51.50	5,709.00
02.09.2026	50.83	50.16	50.83	50.40	4,427.00
03.09.2026	50.79	49.70	50.70	50.20	4,205.00
04.09.2026	51.16	50.42	51.00	51.00	4,262.00
07.09.2026	49.83	48.45	49.83	49.50	9,239.00
08.09.2026	50.90	48.35	48.35	50.20	21,994.00
09.09.2026	52.80	51.54	51.60	52.80	8,951.00
10.09.2026	52.82	51.40	52.20	51.95	14,446.00
11.09.2026	53.29	52.30	52.36	52.80	8,648.00
14.09.2026	53.73	51.80	51.80	53.20	7,512.00
15.09.2026	53.80	52.50	53.80	53.02	8,328.00
16.09.2026	53.17	53.17	53.17	53.17	9.00
17.09.2026	55.31	53.58	54.80	54.50	11,573.00
18.09.2026	54.14	52.60	53.80	53.91	10,563.00
21.09.2026	54.65	53.15	53.30	54.65	11,629.00
22.09.2026	54.85	53.60	54.60	54.80	4,878.00
23.09.2026	55.40	53.40	53.50	53.45	6,407.00
24.09.2026	55.60	53.60	55.60	53.86	4,002.00
25.09.2026	54.00	53.50	53.50	54.00	4,149.00
28.09.2026	53.90	52.63	53.90	52.82	4,251.00
29.09.2026	53.63	52.64	52.70	53.31	3,524.00
30.09.2026	54.10	52.76	54.10	53.60	4,426.00
01.10.2026	54.33	52.65	52.90	53.60	4,844.00
02.10.2026	53.20	51.54	53.20	51.85	8,171.00
05.10.2026	52.31	51.70	51.70	51.90	3,351.00
06.10.2026	53.50	52.68	53.01	53.50	5,732.00
07.10.2026	52.50	50.50	52.50	51.11	5,360.00

צרו איתנו קשר *5988