גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.אר.סי.איי.אם. נורד פרנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.אר.סי.איי.אם. נורד פרנס

CRCAM Nord France

מניה CNDF Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	29.9	29.9	29.9	29.9	0.00
10:30	29.87	29.87	29.87	29.87	32.00
10:40	29.795	29.795	29.795	29.795	10.00
10:50	29.87	29.87	29.87	29.87	28.00
11:00	29.87	29.87	29.87	29.87	0.00
11:10	30	30	30	30	69.00
11:20	30	30	30	30	0.00
11:30	30	30	30	30	0.00
11:40	30	30	30	30	0.00
11:50	30	30	30	30	42.00
12:00	30.08	30.08	30.08	30.08	306.00
12:10	30.08	30.08	30.08	30.08	0.00
12:20	30.0775	30.0775	30.0775	30.0775	108.00
12:30	30.0175	30.0175	30.0175	30.0175	4.00
12:40	30.0175	30.0175	30.0175	30.0175	0.00
12:50	30.0175	30.0175	30.0175	30.0175	0.00
13:00	30.0175	30.0175	30.0175	30.0175	0.00
13:10	30.0175	30.0175	30.0175	30.0175	0.00
13:20	30.0175	30.0175	30.0175	30.0175	0.00
13:30	30.0175	30.0175	30.0175	30.0175	0.00
13:40	30.0175	30.0175	30.0175	30.0175	0.00
13:50	30.0175	30.0175	30.0175	30.0175	0.00
14:00	30.0175	30.0175	30.0175	30.0175	0.00
14:10	30.0175	30.0175	30.0175	30.0175	0.00
14:20	30.0175	30.0175	30.0175	30.0175	0.00
14:30	30.08	30.08	30.08	30.08	47.00
14:40	30.2	30.2	30.2	30.2	119.00
14:50	30.2	30.2	30.2	30.2	23.00
15:00	30.2	30.2	30.2	30.2	0.00
15:10	30.2	30.2	30.2	30.2	0.00
15:20	30.16	30.16	30.16	30.16	514.00
15:30	30.16	30.16	30.16	30.16	0.00
15:40	30.12	30.12	30.12	30.12	97.00
15:50	30.12	30.12	30.12	30.12	0.00
16:00	30.12	30.12	30.12	30.12	0.00
16:10	30.12	30.12	30.12	30.12	0.00
16:20	30.12	30.12	30.12	30.12	0.00
16:30	30.19	30.19	30.19	30.19	682.00
16:40	30.235	30.235	30.235	30.235	6.00
16:50	30.28	30.28	30.28	30.28	295.00
17:00	30.36	30.36	30.36	30.36	222.00
17:10	30.36	30.36	30.36	30.36	0.00
17:20	30.3725	30.3725	30.3725	30.3725	5.00
17:30	30.48	30.48	30.48	30.48	353.00
17:40	30.48	30.48	30.48	30.48	0.00
17:50	30.545	30.545	30.545	30.545	72.00
18:00	30.545	30.545	30.545	30.545	0.00
18:10	30.545	30.545	30.545	30.545	0.00
18:20	30.545	30.545	30.545	30.545	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	29.55	29.5	29.5	29.55	6.00
07.08.2026 11:00	29.495	29.495	29.495	29.495	3.00
07.08.2026 11:30	29.66	29.66	29.66	29.66	170.00
07.08.2026 12:00	29.66	29.53	29.53	29.66	11.00
07.08.2026 12:30	29.64	29.64	29.64	29.64	5.00
07.08.2026 13:00	29.64	29.64	29.64	29.64	171.00
07.08.2026 13:30	29.64	29.64	29.64	29.64	171.00
07.08.2026 14:00	29.64	29.64	29.64	29.64	171.00
07.08.2026 14:30	29.785	29.785	29.785	29.785	5.00
07.08.2026 15:00	29.7425	29.7425	29.7425	29.7425	193.00
07.08.2026 15:30	29.8	29.7425	29.785	29.7425	15.00
07.08.2026 16:00	29.7425	29.7425	29.7425	29.7425	193.00
07.08.2026 16:30	29.705	29.705	29.705	29.705	198.00
07.08.2026 17:00	29.705	29.705	29.705	29.705	5.00
07.08.2026 17:30	29.7125	29.7125	29.7125	29.7125	6.00
07.08.2026 18:00	29.78	29.78	29.78	29.78	15.00
10.08.2026 10:30	29.775	29.775	29.775	29.775	15.00
10.08.2026 11:00	29.775	29.775	29.775	29.775	0.00
10.08.2026 11:30	29.775	29.775	29.775	29.775	15.00
10.08.2026 12:00	29.7675	29.7675	29.7675	29.7675	45.00
10.08.2026 12:30	29.7675	29.7675	29.7675	29.7675	1.00
10.08.2026 13:00	29.7675	29.7675	29.7675	29.7675	45.00
10.08.2026 13:30	29.7675	29.7675	29.7675	29.7675	45.00
10.08.2026 14:00	29.7675	29.7675	29.7675	29.7675	45.00
10.08.2026 14:30	29.7675	29.7675	29.7675	29.7675	45.00
10.08.2026 15:00	29.7675	29.7675	29.7675	29.7675	45.00
10.08.2026 15:30	29.7275	29.7275	29.7275	29.7275	3.00
10.08.2026 16:00	29.7275	29.7275	29.7275	29.7275	3.00
10.08.2026 16:30	29.7275	29.7275	29.7275	29.7275	4.00
10.08.2026 17:00	29.7225	29.7225	29.7225	29.7225	6.00
10.08.2026 17:30	29.6	29.6	29.6	29.6	313.00
10.08.2026 18:00	29.6375	29.6	29.6	29.6375	27.00
11.08.2026 10:00	29.6	29.6	29.6	29.6	3.00
11.08.2026 10:30	29.6	29.6	29.6	29.6	126.00
11.08.2026 11:00	29.63	29.63	29.63	29.63	4.00
11.08.2026 11:30	29.63	29.63	29.63	29.63	135.00
11.08.2026 12:00	29.63	29.63	29.63	29.63	135.00
11.08.2026 12:30	29.63	29.63	29.63	29.63	135.00
11.08.2026 13:00	29.63	29.63	29.63	29.63	135.00
11.08.2026 13:30	29.63	29.63	29.63	29.63	135.00
11.08.2026 14:00	29.63	29.63	29.63	29.63	135.00
11.08.2026 14:30	29.54	29.495	29.495	29.54	8.00
11.08.2026 15:00	29.51	29.51	29.51	29.51	5.00
11.08.2026 15:30	29.51	29.51	29.51	29.51	190.00
11.08.2026 16:00	29.51	29.51	29.51	29.51	190.00
11.08.2026 16:30	29.32	29.3075	29.32	29.3075	88.00
11.08.2026 17:00	29.24	29.215	29.215	29.24	104.00
11.08.2026 17:30	29.195	29.195	29.195	29.195	2,210.00
11.08.2026 18:00	29.195	29.115	29.195	29.115	262.00
12.08.2026 12:00	28.79	28.79	28.79	28.79	6.00
12.08.2026 12:30	28.72	28.6925	28.72	28.6925	6.00
12.08.2026 13:00	28.6925	28.6925	28.6925	28.6925	129.00
12.08.2026 13:30	28.6925	28.6925	28.6925	28.6925	129.00
12.08.2026 14:00	28.6925	28.6925	28.6925	28.6925	129.00
12.08.2026 14:30	28.93	28.93	28.93	28.93	143.00
12.08.2026 15:00	29.27	28.93	28.93	29.085	18.00
12.08.2026 15:30	29.11	29.11	29.11	29.11	6.00
12.08.2026 16:00	29.12	29.08	29.12	29.08	56.00
12.08.2026 16:30	29.0625	29.03	29.03	29.0625	70.00
12.08.2026 17:00	29.89	29.26	29.26	29.755	380.00
12.08.2026 17:30	29.715	29.715	29.715	29.715	121.00
12.08.2026 18:00	29.92	29.7225	29.84	29.88	584.00
13.08.2026 10:00	30.04	29.745	29.745	29.985	183.00
13.08.2026 10:30	29.985	29.985	29.985	29.985	35.00
13.08.2026 11:00	30.075	30.075	30.075	30.075	36.00
13.08.2026 11:30	30.08	30	30	30.035	186.00
13.08.2026 12:00	30.13	29.925	30.13	29.945	294.00
13.08.2026 12:30	29.82	29.775	29.775	29.82	269.00
13.08.2026 13:00	29.87	29.87	29.87	29.87	46.00
13.08.2026 13:30	29.8275	29.8275	29.8275	29.8275	1,658.00
13.08.2026 14:00	29.835	29.785	29.815	29.8275	195.00
13.08.2026 14:30	29.8275	29.8275	29.8275	29.8275	1,658.00
13.08.2026 15:00	29.8275	29.8275	29.8275	29.8275	1,658.00
13.08.2026 15:30	29.8275	29.8275	29.8275	29.8275	1,658.00
13.08.2026 16:00	29.855	29.735	29.735	29.855	155.00
13.08.2026 16:30	29.85	29.735	29.8	29.85	218.00
13.08.2026 17:00	29.875	29.75	29.755	29.815	391.00
13.08.2026 17:30	29.93	29.86	29.8625	29.86	220.00
13.08.2026 18:00	29.9	29.765	29.8925	29.9	1,031.00
14.08.2026 10:00	29.9	29.87	29.9	29.87	71.00
14.08.2026 10:30	29.93	29.795	29.815	29.93	72.00
14.08.2026 11:00	30	29.98	29.98	30	36.00
14.08.2026 11:30	30.08	30	30	30.08	86.00
14.08.2026 12:00	30.0775	30.0175	30.0775	30.0175	52.00
14.08.2026 12:30	30.0175	30.0175	30.0175	30.0175	899.00
14.08.2026 13:00	30.0175	30.0175	30.0175	30.0175	899.00
14.08.2026 13:30	30.0175	30.0175	30.0175	30.0175	899.00
14.08.2026 14:00	30.1925	30.08	30.08	30.1925	89.00
14.08.2026 14:30	30.2	30.2	30.2	30.2	64.00
14.08.2026 15:00	30.18	30.12	30.12	30.1625	179.00
14.08.2026 15:30	30.12	30.12	30.12	30.12	51.00
14.08.2026 16:00	30.2	30.1575	30.1575	30.19	243.00
14.08.2026 16:30	30.4	30.235	30.235	30.36	644.00
14.08.2026 17:00	30.6	30.3725	30.3725	30.48	384.00
14.08.2026 17:30	30.545	30.545	30.545	30.545	101.00
14.08.2026 18:00	30.6	30.42	30.42	30.6	1,081.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2025	14.12	14.12	14.12	14.12	0.00
18.08.2025	14.12	14.12	14.12	14.12	0.00
19.08.2025	14.12	14.12	14.12	14.12	0.00
20.08.2025	14.12	14.12	14.12	14.12	0.00
21.08.2025	14.12	14.12	14.12	14.12	0.00
22.08.2025	14.12	14.12	14.12	14.12	0.00
25.08.2025	14.12	14.12	14.12	14.12	0.00
26.08.2025	14.12	14.12	14.12	14.12	0.00
27.08.2025	14.12	14.12	14.12	14.12	0.00
28.08.2025	14.12	14.12	14.12	14.12	0.00
29.08.2025	14.12	14.12	14.12	14.12	0.00
01.09.2025	14.12	14.12	14.12	14.12	0.00
02.09.2025	14.12	14.12	14.12	14.12	0.00
03.09.2025	14.12	14.12	14.12	14.12	0.00
04.09.2025	14.12	14.12	14.12	14.12	0.00
05.09.2025	14.12	14.12	14.12	14.12	0.00
08.09.2025	14.12	14.12	14.12	14.12	0.00
09.09.2025	14.12	14.12	14.12	14.12	0.00
10.09.2025	22.94	22.94	22.94	22.95	97.00
11.09.2025	22.94	22.94	22.94	22.95	97.00
12.09.2025	22.94	22.94	22.94	22.95	0.00
15.09.2025	22.94	22.94	22.94	22.95	0.00
16.09.2025	22.94	22.94	22.94	22.95	0.00
17.09.2025	22.94	22.94	22.94	22.95	0.00
18.09.2025	23.72	23.53	23.72	23.53	5,405.00
26.09.2025	24.96	24.96	24.96	24.96	6,812.00
02.10.2025	27.53	27.53	27.53	27.54	8,041.00
03.10.2025	27.58	27.58	27.58	27.58	11,879.00
06.10.2025	27.05	27.05	27.05	27.05	12,348.00
26.11.2025	25.84	25.84	25.84	25.85	4,130.00
10.12.2025	26.22	26.22	26.22	26.22	5,932.00
29.12.2025	27.76	27.76	27.76	27.76	4,704.00
08.01.2026	27.71	27.71	27.71	27.71	3,658.00
30.01.2026	28.17	28.17	28.17	28.17	6,606.00
12.02.2026	26.81	26.81	26.81	26.81	5,140.00
15.05.2026	27.19	26.50	27.07	26.65	2,655.00
18.05.2026	27.86	26.70	26.90	27.77	4,655.00
19.05.2026	29.55	28.00	28.00	28.70	5,043.00
20.05.2026	28.85	28.30	28.60	28.85	6,281.00
21.05.2026	29.87	28.60	29.70	28.61	1,377.00
22.05.2026	29.07	28.57	28.60	28.67	3,675.00
25.05.2026	29.16	28.72	28.72	29.11	588.00
26.05.2026	29.04	28.69	28.75	28.77	1,213.00
27.05.2026	30.19	28.51	28.67	30.15	9,413.00
28.05.2026	30.25	29.60	30.18	29.72	6,261.00
29.05.2026	30.39	29.90	30.08	30.00	2,723.00
01.06.2026	30.20	29.90	29.91	30.18	2,638.00
02.06.2026	32.74	31.16	31.16	32.74	4,127.00
03.06.2026	34.69	32.97	33.40	34.70	6,806.00
04.06.2026	36.48	34.28	34.67	36.30	6,164.00
05.06.2026	37.10	35.61	36.60	36.80	5,495.00
08.06.2026	37.69	36.45	36.45	36.99	2,097.00
09.06.2026	37.89	35.97	37.61	36.44	3,599.00
10.06.2026	36.10	35.22	36.10	35.65	1,553.00
11.06.2026	35.60	32.47	35.60	33.78	4,631.00
12.06.2026	34.40	33.48	34.40	33.93	1,921.00
15.06.2026	33.90	33.21	33.90	33.24	1,013.00
16.06.2026	32.99	32.32	32.85	32.32	1,749.00
17.06.2026	32.12	31.04	32.12	31.80	3,427.00
18.06.2026	31.33	30.76	31.24	30.88	2,215.00
19.06.2026	30.80	30.10	30.10	30.39	1,929.00
22.06.2026	30.63	29.71	30.63	30.05	1,022.00
23.06.2026	30.22	29.69	30.22	30.17	2,018.00
24.06.2026	29.91	28.60	29.91	28.74	3,439.00
25.06.2026	28.60	27.83	28.60	28.00	3,790.00
26.06.2026	29.02	27.50	27.50	28.68	8,738.00
29.06.2026	29.90	28.40	28.77	28.72	6,063.00
30.06.2026	29.46	28.89	29.02	29.35	2,654.00
01.07.2026	30.36	29.50	29.62	30.31	8,081.00
02.07.2026	30.67	29.90	30.22	30.29	1,935.00
03.07.2026	30.28	29.53	30.03	30.29	1,667.00
06.07.2026	30.20	29.52	30.20	29.93	2,066.00
07.07.2026	30.90	29.59	29.79	30.31	3,152.00
08.07.2026	30.26	29.44	30.20	29.51	1,610.00
09.07.2026	30.00	29.06	29.45	29.06	1,296.00
10.07.2026	29.25	28.78	28.92	28.84	689.00
13.07.2026	28.60	27.77	28.60	27.89	810.00
14.07.2026	27.73	26.88	27.67	27.64	1,283.00
15.07.2026	27.55	26.98	27.55	27.26	2,431.00
16.07.2026	28.10	27.10	27.17	27.81	3,587.00
17.07.2026	28.98	27.90	27.90	28.34	2,884.00
20.07.2026	28.94	28.50	28.82	28.58	876.00
21.07.2026	28.87	28.26	28.83	28.61	723.00
22.07.2026	29.16	28.69	28.69	29.05	415.00
23.07.2026	30.44	28.50	30.44	28.65	1,254.00
24.07.2026	29.56	28.74	28.74	29.56	1,385.00
27.07.2026	30.08	29.29	30.08	29.65	1,637.00
28.07.2026	29.58	29.01	29.55	29.23	1,443.00
29.07.2026	29.62	29.05	29.55	29.19	1,598.00
30.07.2026	29.33	28.68	29.05	29.28	506.00
31.07.2026	30.02	29.44	30.02	29.58	724.00
03.08.2026	29.86	29.31	29.86	29.56	758.00
04.08.2026	29.76	29.28	29.53	29.44	3,088.00
05.08.2026	29.86	29.32	29.40	29.64	5,114.00
06.08.2026	29.97	29.73	29.78	29.86	628.00
07.08.2026	29.80	29.48	29.69	29.78	289.00
10.08.2026	29.77	29.57	29.77	29.64	322.00
11.08.2026	29.63	29.11	29.60	29.12	2,282.00
12.08.2026	29.92	28.69	29.03	29.88	2,330.00
13.08.2026	30.13	29.74	29.75	29.90	2,984.00
14.08.2026	30.60	29.80	29.90	30.60	3,697.00

צרו איתנו קשר *5988