גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמר ספורטס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמר ספורטס

Amer Sports

מניה AS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.111	35.111	35.111	35.111	0.00
16:50	34.95	34.95	34.95	34.95	23,293.00
17:00	35.19	35.19	35.19	35.19	39,293.00
17:10	35.28	35.28	35.28	35.28	62,256.00
17:20	35.07	35.07	35.07	35.07	212,782.00
17:30	35.33	35.33	35.33	35.33	25,759.00
17:40	35.255	35.255	35.255	35.255	26,540.00
17:50	35.32	35.32	35.32	35.32	23,310.00
18:00	35.26	35.26	35.26	35.26	28,745.00
18:10	35.34	35.34	35.34	35.34	24,036.00
18:20	35.39	35.39	35.39	35.39	147,608.00
18:30	35.58	35.58	35.58	35.58	37,379.00
18:40	35.49	35.49	35.49	35.49	99,451.00
18:50	35.63	35.63	35.63	35.63	68,212.00
19:00	35.595	35.595	35.595	35.595	47,731.00
19:10	35.595	35.595	35.595	35.595	25,876.00
19:20	35.78	35.78	35.78	35.78	26,345.00
19:30	35.725	35.725	35.725	35.725	55,694.00
19:40	35.58	35.58	35.58	35.58	29,798.00
19:50	35.555	35.555	35.555	35.555	112,474.00
20:00	35.55	35.55	35.55	35.55	98,110.00
20:10	35.39	35.39	35.39	35.39	170,370.00
20:20	35.42	35.42	35.42	35.42	40,013.00
20:30	35.3	35.3	35.3	35.3	29,376.00
20:40	35.31	35.31	35.31	35.31	49,162.00
20:50	35.25	35.25	35.25	35.25	24,878.00
21:00	35.165	35.165	35.165	35.165	26,647.00
21:10	35.18	35.18	35.18	35.18	37,306.00
21:20	35.185	35.185	35.185	35.185	25,062.00
21:30	35.17	35.17	35.17	35.17	14,743.00
21:40	35.23	35.23	35.23	35.23	15,562.00
21:50	35.21	35.21	35.21	35.21	21,783.00
22:00	35.14	35.14	35.14	35.14	25,946.00
22:10	35.08	35.08	35.08	35.08	19,417.00
22:20	35.01	35.01	35.01	35.01	24,934.00
22:30	34.99	34.99	34.99	34.99	29,443.00
22:40	35.03	35.03	35.03	35.03	31,403.00
22:50	35.15	35.15	35.15	35.15	38,225.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	36.2	35.78	35.815	36.11	102,749.00
18.06.2026 17:30	36.41	36.2001	36.21	36.31	163,774.00
18.06.2026 18:00	36.39	36.27	36.3599	36.325	208,612.00
18.06.2026 18:30	36.53	36.25	36.35	36.5	384,415.00
18.06.2026 19:00	36.46	36.25	36.46	36.36	503,871.00
18.06.2026 19:30	36.46	36.31	36.39	36.46	683,745.00
18.06.2026 20:00	36.74	36.48	36.48	36.55	1,057,055.00
18.06.2026 20:30	36.61	36.5	36.545	36.52	850,909.00
18.06.2026 21:00	36.515	36.4	36.51	36.46	1,183,603.00
18.06.2026 21:30	36.58	36.37	36.435	36.545	1,095,132.00
18.06.2026 22:00	36.67	36.46	36.53	36.62	1,372,424.00
18.06.2026 22:30	36.88	36.54	36.64	36.795	1,841,506.00
22.06.2026 16:30	36.965	36.3	36.475	36.3	56,046.00
22.06.2026 17:00	36.245	35.99	36.245	35.995	197,033.00
22.06.2026 17:30	36.04	35.6812	35.985	35.77	318,019.00
22.06.2026 18:00	36.33	36.02	36.05	36.13	434,593.00
22.06.2026 18:30	36.485	36.13	36.13	36.16	685,666.00
22.06.2026 19:00	36.09	35.9	36.09	35.9	1,296,215.00
22.06.2026 19:30	36.02	35.89	35.89	36.01	1,033,046.00
22.06.2026 20:00	36.005	35.75	36	35.75	885,561.00
22.06.2026 20:30	36	35.75	35.77	35.97	1,150,170.00
22.06.2026 21:00	35.96	35.78	35.94	35.79	1,676,564.00
22.06.2026 21:30	36.19	35.765	35.8	36.025	1,800,739.00
22.06.2026 22:00	36.09	35.995	36.03	36.06	2,320,308.00
22.06.2026 22:30	36.17	36	36.07	36.09	2,222,671.00
23.06.2026 16:30	36.09	35.2	35.72	35.255	271,655.00
23.06.2026 17:00	35.68	35.325	35.325	35.38	291,400.00
23.06.2026 17:30	35.39	35.18	35.25	35.39	403,354.00
23.06.2026 18:00	35.34	35.1299	35.34	35.205	382,294.00
23.06.2026 18:30	35.585	35.18	35.18	35.585	753,516.00
23.06.2026 19:00	35.72	35.5607	35.605	35.575	751,362.00
23.06.2026 19:30	35.63	35.48	35.59	35.505	860,530.00
23.06.2026 20:00	35.5	35.4	35.5	35.43	1,235,226.00
23.06.2026 20:30	35.5	35.29	35.435	35.355	1,157,147.00
23.06.2026 21:00	35.325	35.21	35.325	35.22	1,072,149.00
23.06.2026 21:30	35.21	35.06	35.21	35.09	2,263,242.00
23.06.2026 22:00	35.24	35.09	35.09	35.13	1,727,341.00
23.06.2026 22:30	35.16	34.72	35.1	34.72	2,593,473.00
24.06.2026 16:30	35.35	34.685	35.11	35.335	77,521.00
24.06.2026 17:00	35.38	34.98	35.28	35.27	618,802.00
24.06.2026 17:30	35.38	35.105	35.25	35.311	798,807.00
24.06.2026 18:00	35.63	35.265	35.315	35.58	1,121,115.00
24.06.2026 18:30	35.66	35.465	35.6	35.565	1,924,690.00
24.06.2026 19:00	35.83	35.58	35.58	35.64	2,141,418.00
24.06.2026 19:30	35.64	35.435	35.63	35.435	2,569,977.00
24.06.2026 20:00	35.5	35.3	35.45	35.31	2,866,646.00
24.06.2026 20:30	35.32	35.16	35.3	35.16	2,756,512.00
24.06.2026 21:00	35.23	35.105	35.135	35.23	2,336,045.00
24.06.2026 21:30	35.245	35.05	35.245	35.13	1,946,293.00
24.06.2026 22:00	35.11	34.97	35.11	34.985	2,267,385.00
24.06.2026 22:30	35.25	35	35	35.14	2,623,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	37.95	37.35	37.65	37.85	2,838,257.00
27.06.2025	39.66	37.95	38.08	39.36	10,433,490.00
30.06.2025	40.21	38.67	39.82	38.76	7,790,869.00
01.07.2025	39.01	37.41	38.25	37.67	4,894,079.00
02.07.2025	38.57	36.60	37.51	38.19	5,695,301.00
03.07.2025	39.04	38.20	38.34	38.87	1,634,733.00
07.07.2025	38.71	38.03	38.40	38.31	3,084,399.00
08.07.2025	38.69	37.44	38.55	37.82	2,755,605.00
09.07.2025	38.61	37.59	38.22	38.50	2,525,192.00
10.07.2025	38.54	37.51	38.46	38.14	2,867,185.00
11.07.2025	38.29	37.52	37.94	38.14	1,871,658.00
14.07.2025	39.96	38.03	38.17	39.01	6,513,149.00
15.07.2025	39.69	38.41	39.20	39.42	2,287,652.00
16.07.2025	39.82	38.33	39.60	39.27	2,221,018.00
17.07.2025	39.65	39.10	39.29	39.15	2,117,605.00
18.07.2025	39.22	37.69	39.22	38.47	2,565,528.00
21.07.2025	38.98	38.13	38.70	38.18	2,480,912.00
22.07.2025	38.56	36.88	38.56	37.37	3,350,141.00
23.07.2025	38.01	37.40	37.69	37.73	2,565,775.00
24.07.2025	37.80	36.78	37.66	36.82	2,066,932.00
25.07.2025	37.70	36.94	37.40	37.66	2,457,025.00
28.07.2025	38.78	37.85	37.90	38.60	2,493,554.00
29.07.2025	38.75	37.59	38.75	38.34	2,797,859.00
30.07.2025	39.22	38.16	38.41	38.85	2,435,126.00
31.07.2025	38.85	37.48	38.58	37.54	3,273,238.00
01.08.2025	37.04	35.69	36.50	36.51	3,471,716.00
04.08.2025	38.71	36.83	37.17	38.71	3,114,586.00
05.08.2025	39.13	37.83	39.05	37.97	2,237,965.00
06.08.2025	39.04	37.44	38.13	38.98	1,990,562.00
07.08.2025	39.59	37.21	39.38	37.83	2,968,101.00
08.08.2025	38.19	36.86	37.81	37.20	3,652,311.00
11.08.2025	37.29	36.51	37.28	36.67	4,057,143.00
12.08.2025	37.92	37.09	37.36	37.46	3,346,838.00
13.08.2025	39.20	37.76	38.00	39.08	4,663,931.00
14.08.2025	38.73	37.49	38.60	37.92	3,646,815.00
15.08.2025	38.90	37.72	38.08	38.71	3,491,717.00
18.08.2025	39.21	36.95	38.95	37.50	7,077,496.00
19.08.2025	37.33	35.00	35.50	35.74	13,386,930.00
20.08.2025	37.46	35.37	36.00	37.17	7,956,516.00
21.08.2025	38.04	36.89	36.90	37.20	4,140,629.00
22.08.2025	41.56	37.81	38.00	41.48	9,366,881.00
25.08.2025	42.36	40.69	41.65	40.69	4,625,298.00
26.08.2025	40.71	39.88	40.00	40.71	6,334,817.00
27.08.2025	41.67	40.54	41.44	41.05	4,223,131.00
28.08.2025	41.36	40.34	41.05	40.91	3,162,911.00
29.08.2025	40.50	38.77	40.41	39.32	3,849,526.00
02.09.2025	38.87	36.32	38.27	38.03	4,259,692.00
03.09.2025	38.99	37.81	38.13	37.94	2,518,928.00
04.09.2025	38.00	36.95	37.81	37.79	3,609,251.00
05.09.2025	37.70	36.49	37.33	36.56	5,035,291.00
08.09.2025	37.16	36.49	37.03	36.64	3,283,911.00
09.09.2025	36.98	36.22	36.64	36.71	2,275,592.00
10.09.2025	37.15	36.44	37.01	36.71	2,620,547.00
11.09.2025	37.14	36.61	36.79	36.96	3,443,630.00
12.09.2025	36.88	35.67	36.70	36.37	3,060,737.00
15.09.2025	37.54	36.68	36.75	37.24	2,222,474.00
16.09.2025	37.29	36.28	37.10	37.09	2,699,502.00
17.09.2025	37.58	36.30	37.20	37.09	3,923,295.00
18.09.2025	39.32	37.04	39.32	37.86	3,217,564.00
19.09.2025	39.00	37.14	38.61	37.46	1,915,417.00
22.09.2025	37.26	34.61	35.29	35.25	7,566,006.00
23.09.2025	35.64	33.67	35.48	34.29	2,813,317.00
24.09.2025	34.62	33.74	34.14	34.15	2,499,396.00
25.09.2025	34.60	33.26	33.28	34.28	3,985,982.00
26.09.2025	34.49	33.69	34.31	34.41	1,276,747.00
29.09.2025	35.70	34.36	35.29	34.60	3,402,022.00
30.09.2025	35.27	34.28	35.27	34.75	2,385,239.00
01.10.2025	35.15	33.89	34.60	35.05	2,007,879.00
02.10.2025	35.30	34.54	34.99	35.18	1,072,071.00
03.10.2025	35.62	34.29	35.39	34.36	2,410,503.00
06.10.2025	34.85	33.81	34.52	34.11	1,584,467.00
07.10.2025	34.49	33.43	33.90	34.17	1,722,490.00
08.10.2025	34.72	34.24	34.26	34.54	1,650,522.00
09.10.2025	34.77	32.40	34.62	32.45	5,186,683.00
10.10.2025	32.76	30.88	32.65	30.93	5,959,733.00
13.10.2025	31.99	30.35	31.70	30.95	3,740,992.00
14.10.2025	31.57	29.53	30.07	30.93	5,049,261.00
15.10.2025	33.00	31.20	31.51	32.02	4,182,480.00
16.10.2025	32.43	30.47	32.35	30.63	2,329,017.00
17.10.2025	31.06	30.22	30.33	30.83	2,713,541.00
20.10.2025	31.41	30.37	30.90	30.86	2,170,897.00
21.10.2025	31.36	30.51	30.80	30.87	2,795,536.00
22.10.2025	31.80	30.63	31.19	31.05	3,337,479.00
23.10.2025	31.96	30.96	31.03	31.63	2,158,132.00
24.10.2025	32.13	31.39	31.86	31.78	2,098,971.00
27.10.2025	33.09	32.31	32.66	32.55	2,857,597.00
28.10.2025	33.15	31.68	32.34	32.83	3,184,040.00
29.10.2025	32.64	31.87	32.62	32.15	1,876,064.00
30.10.2025	32.82	31.63	31.95	31.92	1,871,991.00
31.10.2025	32.07	31.18	31.94	31.22	2,371,622.00
03.11.2025	31.77	30.87	31.43	31.47	2,997,728.00
04.11.2025	31.98	30.99	31.04	31.40	1,098,641.00
05.11.2025	31.72	30.95	31.48	31.28	1,873,808.00
06.11.2025	31.30	29.57	31.30	29.66	2,499,975.00
07.11.2025	29.70	28.92	29.53	29.54	2,899,007.00
10.11.2025	30.47	29.57	30.13	30.14	2,071,873.00
11.11.2025	30.74	29.98	30.20	30.18	1,504,114.00
12.11.2025	32.19	30.75	30.95	31.39	2,506,545.00
13.11.2025	31.64	30.38	31.17	30.39	1,647,210.00
14.11.2025	30.75	29.72	29.80	30.37	2,257,706.00
17.11.2025	31.00	30.18	30.30	30.70	4,835,226.00
18.11.2025	34.03	31.25	32.78	33.35	6,658,891.00
19.11.2025	35.82	34.00	34.03	34.77	3,623,706.00
20.11.2025	35.71	34.17	35.31	34.39	2,700,478.00
21.11.2025	35.48	33.70	34.76	34.08	1,717,319.00
24.11.2025	36.09	34.26	34.70	36.05	2,867,597.00
25.11.2025	36.92	35.80	35.92	36.62	2,701,831.00
26.11.2025	37.46	36.50	37.00	36.66	1,982,334.00
28.11.2025	37.48	36.52	36.57	37.15	671,358.00
01.12.2025	37.81	36.85	36.98	37.02	1,463,715.00
02.12.2025	37.64	37.00	37.25	37.03	1,591,806.00
03.12.2025	37.46	36.77	37.00	36.96	1,833,555.00
04.12.2025	36.94	35.92	36.63	35.98	1,896,651.00
05.12.2025	36.62	35.77	36.26	35.81	1,572,829.00
08.12.2025	37.28	36.25	36.22	37.19	2,238,854.00
09.12.2025	39.20	37.24	37.50	38.69	4,165,078.00
10.12.2025	39.84	38.19	38.79	39.46	2,009,866.00
11.12.2025	39.87	39.00	39.18	39.37	1,258,909.00
12.12.2025	39.31	37.96	39.18	38.37	1,720,082.00
15.12.2025	39.43	38.30	39.21	39.04	1,565,651.00
16.12.2025	39.49	38.45	38.90	38.91	1,203,749.00
17.12.2025	39.00	37.70	38.99	37.92	1,986,955.00
18.12.2025	38.87	38.18	38.51	38.20	1,355,040.00
19.12.2025	38.74	37.91	38.53	38.22	1,085,240.00
22.12.2025	38.44	37.77	38.28	38.12	1,134,645.00
23.12.2025	38.25	37.39	38.19	37.91	825,891.00
24.12.2025	38.09	37.75	38.00	37.81	445,203.00
26.12.2025	38.43	37.83	38.05	38.36	933,879.00
29.12.2025	38.36	37.56	37.95	37.82	1,254,966.00
30.12.2025	38.10	37.33	37.63	37.76	870,748.00
31.12.2025	37.65	36.80	37.63	37.35	1,478,950.00
02.01.2026	37.96	37.24	37.74	37.51	862,716.00
05.01.2026	37.59	36.24	37.43	37.10	2,399,183.00
06.01.2026	38.90	37.00	37.13	38.61	1,659,949.00
07.01.2026	39.10	38.13	38.75	38.38	929,045.00
08.01.2026	40.00	38.70	38.90	39.13	1,670,275.00
09.01.2026	39.58	37.86	39.01	38.54	1,209,060.00
12.01.2026	38.73	37.56	37.88	38.00	962,152.00
13.01.2026	38.40	37.70	38.12	38.26	787,432.00
14.01.2026	38.38	36.46	38.28	36.74	2,039,951.00
15.01.2026	37.91	36.90	37.16	37.23	1,408,180.00
16.01.2026	37.49	36.84	37.47	37.01	917,211.00
20.01.2026	37.21	35.87	36.19	36.47	1,927,429.00
21.01.2026	36.94	35.54	36.74	35.86	2,375,754.00
22.01.2026	36.71	35.82	36.19	36.51	1,883,197.00
23.01.2026	37.74	36.09	36.39	37.73	2,577,580.00
26.01.2026	38.88	37.76	38.13	37.89	1,958,630.00
27.01.2026	38.36	37.48	38.05	38.08	1,343,473.00
28.01.2026	38.91	36.84	38.50	37.21	2,399,243.00
29.01.2026	37.81	36.76	37.31	37.33	1,817,427.00
30.01.2026	37.63	36.37	36.96	36.66	2,212,164.00
02.02.2026	38.01	36.45	36.55	37.97	2,372,970.00
03.02.2026	38.21	35.18	38.06	35.95	4,307,872.00
04.02.2026	36.58	35.28	36.25	36.33	2,316,151.00
05.02.2026	36.64	34.82	36.10	35.73	2,822,547.00
06.02.2026	37.68	36.22	36.34	37.52	1,967,998.00
09.02.2026	39.79	37.91	37.95	39.53	4,401,746.00
10.02.2026	41.23	39.80	40.46	40.20	4,614,176.00
11.02.2026	41.30	39.70	40.40	39.80	2,743,090.00
12.02.2026	40.61	38.00	40.34	38.51	3,217,562.00
13.02.2026	39.90	38.18	38.43	39.81	1,762,257.00
17.02.2026	40.83	39.28	39.87	40.27	1,486,821.00
18.02.2026	41.84	40.00	40.19	41.30	2,153,676.00
19.02.2026	41.56	40.68	41.09	41.50	940,737.00
20.02.2026	42.76	41.12	41.54	41.96	2,239,590.00
23.02.2026	42.09	40.11	41.54	40.49	3,083,470.00
24.02.2026	40.67	38.00	39.35	38.25	5,562,881.00
25.02.2026	38.62	36.25	38.16	37.84	4,186,718.00
26.02.2026	39.26	37.72	38.83	38.71	2,224,222.00
27.02.2026	38.35	37.02	37.72	38.00	1,687,190.00
02.03.2026	38.35	36.40	36.95	37.88	1,863,599.00
03.03.2026	37.00	35.22	36.61	36.92	10,084,570.00
04.03.2026	37.50	36.40	37.13	36.97	2,456,415.00
05.03.2026	36.85	34.67	36.58	35.36	4,682,372.00
06.03.2026	35.18	33.77	34.62	34.00	3,231,502.00
09.03.2026	34.15	32.64	32.91	34.09	3,469,410.00
10.03.2026	35.30	33.81	34.49	34.70	3,544,989.00
11.03.2026	34.74	33.24	34.51	33.38	2,326,313.00
12.03.2026	33.37	32.33	32.80	32.35	1,994,897.00
13.03.2026	32.78	32.04	32.50	32.34	2,075,420.00
16.03.2026	33.96	32.75	32.98	33.57	1,774,974.00
17.03.2026	34.77	33.49	34.00	33.67	1,197,259.00
18.03.2026	34.34	33.27	33.58	33.41	2,773,232.00
19.03.2026	33.00	31.66	32.65	32.67	2,447,611.00
20.03.2026	32.66	30.55	32.39	30.74	2,357,995.00
23.03.2026	33.31	31.47	31.85	32.72	3,212,581.00
24.03.2026	33.47	32.04	32.06	33.10	2,191,982.00
25.03.2026	34.43	33.26	33.83	33.64	4,212,856.00
26.03.2026	33.78	31.78	33.72	31.82	2,019,024.00
27.03.2026	31.60	30.65	31.19	31.43	2,238,348.00
30.03.2026	31.87	30.90	31.65	31.01	2,105,927.00
31.03.2026	33.40	31.63	31.87	32.93	2,212,812.00
01.04.2026	34.40	32.97	33.72	33.85	2,912,898.00
02.04.2026	33.92	32.32	32.79	33.41	1,512,960.00
06.04.2026	34.05	33.10	33.41	33.91	1,612,202.00
07.04.2026	33.43	32.02	33.33	32.68	2,548,889.00
08.04.2026	37.93	34.76	35.56	35.06	3,812,388.00
09.04.2026	36.19	34.53	34.86	35.79	2,003,731.00
10.04.2026	36.00	34.95	35.99	35.21	1,606,071.00
13.04.2026	35.42	34.54	34.30	35.26	1,199,106.00
14.04.2026	36.67	35.41	35.92	36.31	1,885,897.00
15.04.2026	36.87	35.82	36.44	36.41	1,035,549.00
16.04.2026	36.65	35.88	36.26	36.02	1,369,588.00
17.04.2026	38.04	36.87	37.21	37.10	2,122,204.00
20.04.2026	37.11	36.17	36.65	36.71	1,407,569.00
21.04.2026	36.92	35.54	36.59	36.14	2,610,314.00
22.04.2026	36.71	35.74	36.54	36.24	1,440,734.00
23.04.2026	37.29	35.64	36.19	35.86	1,540,183.00
24.04.2026	36.30	35.74	35.88	35.84	1,147,301.00
27.04.2026	35.99	35.20	35.66	35.39	2,167,416.00
28.04.2026	35.36	34.72	34.99	34.81	1,685,210.00
29.04.2026	35.09	34.40	34.77	34.51	1,148,123.00
30.04.2026	35.13	34.42	34.90	35.07	1,534,411.00
01.05.2026	36.05	35.04	35.10	35.25	1,288,817.00
05.05.2026	35.16	34.05	34.17	34.78	1,736,671.00
06.05.2026	37.37	35.43	35.91	37.15	2,035,435.00
07.05.2026	37.27	35.85	37.27	36.48	1,976,675.00
08.05.2026	36.86	35.85	36.47	36.03	1,550,235.00
11.05.2026	35.92	34.08	35.92	34.51	3,002,664.00
12.05.2026	34.51	32.91	33.67	33.56	1,835,733.00
13.05.2026	33.91	32.58	33.60	32.80	1,967,101.00
14.05.2026	33.80	32.61	32.85	33.34	1,141,867.00
15.05.2026	33.83	32.71	33.19	32.82	1,810,898.00
18.05.2026	34.10	32.62	33.52	33.17	5,357,543.00
19.05.2026	35.87	33.55	34.24	33.82	8,671,254.00
20.05.2026	35.61	33.00	34.24	34.84	3,817,380.00
21.05.2026	35.83	34.37	34.62	35.34	1,782,730.00
22.05.2026	35.50	34.90	35.50	35.23	1,512,722.00
26.05.2026	37.04	35.43	35.54	36.89	2,333,556.00
27.05.2026	37.51	36.61	37.29	36.65	1,718,544.00
28.05.2026	36.87	35.75	36.12	36.03	2,217,134.00
29.05.2026	36.38	35.34	36.26	35.57	1,669,056.00
01.06.2026	35.89	34.67	35.30	35.83	1,749,025.00
02.06.2026	35.74	35.14	35.63	35.39	1,753,908.00
03.06.2026	35.03	33.70	34.77	34.40	2,298,355.00
04.06.2026	34.81	33.99	34.49	34.50	2,067,710.00
05.06.2026	34.74	33.57	34.21	34.11	1,690,690.00
08.06.2026	34.48	33.72	34.21	33.89	1,579,399.00
09.06.2026	36.01	34.20	34.39	34.75	3,170,838.00
10.06.2026	34.88	33.44	34.55	33.76	1,675,152.00
11.06.2026	35.66	33.69	33.97	35.61	2,022,103.00
12.06.2026	36.27	35.26	36.04	35.46	931,154.00
15.06.2026	37.17	35.80	36.73	35.90	2,281,183.00
16.06.2026	36.27	35.57	35.93	35.59	1,892,222.00
17.06.2026	36.56	35.05	35.69	35.12	1,259,219.00
18.06.2026	36.95	35.74	36.05	36.82	1,927,985.00
22.06.2026	36.99	35.68	36.47	36.08	1,298,770.00
23.06.2026	36.09	34.67	35.70	34.76	1,446,713.00
24.06.2026	35.84	34.68	35.17	35.10	2,527,377.00

צרו איתנו קשר *5988