גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דאטש ברוס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דאטש ברוס

Dutch Bros

מניה BROS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.5	59.5	59.5	59.5	0.00
16:50	58.95	58.95	58.95	58.95	76,893.00
17:00	59.0633	59.0633	59.0633	59.0633	80,712.00
17:10	59.325	59.325	59.325	59.325	57,777.00
17:20	59.235	59.235	59.235	59.235	75,065.00
17:30	59.345	59.345	59.345	59.345	53,307.00
17:40	59.105	59.105	59.105	59.105	63,640.00
17:50	59.13	59.13	59.13	59.13	44,185.00
18:00	58.89	58.89	58.89	58.89	51,315.00
18:10	58.91	58.91	58.91	58.91	106,620.00
18:20	58.755	58.755	58.755	58.755	122,872.00
18:30	59.07	59.07	59.07	59.07	46,978.00
18:40	59.155	59.155	59.155	59.155	13,525.00
18:50	58.91	58.91	58.91	58.91	20,665.00
19:00	58.54	58.54	58.54	58.54	43,621.00
19:10	58.27	58.27	58.27	58.27	31,213.00
19:20	58.195	58.195	58.195	58.195	26,522.00
19:30	58.04	58.04	58.04	58.04	58,711.00
19:40	57.95	57.95	57.95	57.95	74,373.00
19:50	58.12	58.12	58.12	58.12	31,256.00
20:00	58.52	58.52	58.52	58.52	55,078.00
20:10	58.67	58.67	58.67	58.67	54,401.00
20:20	58.61	58.61	58.61	58.61	28,643.00
20:30	58.68	58.68	58.68	58.68	33,572.00
20:40	58.79	58.79	58.79	58.79	13,718.00
20:50	58.59	58.59	58.59	58.59	48,489.00
21:00	58.55	58.55	58.55	58.55	16,656.00
21:10	58.48	58.48	58.48	58.48	21,270.00
21:20	58.42	58.42	58.42	58.42	47,947.00
21:30	58.165	58.165	58.165	58.165	20,534.00
21:40	58.37	58.37	58.37	58.37	25,608.00
21:50	58.37	58.37	58.37	58.37	21,957.00
22:00	58.425	58.425	58.425	58.425	12,743.00
22:10	58.3937	58.3937	58.3937	58.3937	25,752.00
22:20	58.34	58.34	58.34	58.34	30,300.00
22:30	58.51	58.51	58.51	58.51	47,452.00
22:40	57.955	57.955	57.955	57.955	87,673.00
22:50	58.06	58.06	58.06	58.06	65,865.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	59.505	59.06	59.505	59.138	461,574.00
01.12.2025 17:30	59.925	59.23	59.35	59.92	781,138.00
01.12.2025 18:00	60.4	59.845	59.99	60.4	627,600.00
01.12.2025 18:30	60.4084	60.145	60.37	60.145	1,878,987.00
01.12.2025 19:00	60.3775	60.12	60.16	60.28	1,958,541.00
01.12.2025 19:30	60.35	60.13	60.26	60.165	1,483,609.00
01.12.2025 20:00	60.375	60.18	60.18	60.375	1,805,821.00
01.12.2025 20:30	60.55	60.41	60.43	60.5	2,685,884.00
01.12.2025 21:00	60.5552	60.35	60.52	60.35	3,657,479.00
01.12.2025 21:30	60.455	59.86	60.2795	59.905	2,550,831.00
01.12.2025 22:00	60.25	59.815	59.91	59.855	2,936,588.00
01.12.2025 22:30	59.86	59.195	59.86	59.395	3,851,324.00
02.12.2025 16:30	59.775	58.95	59.725	59.14	31,647.00
02.12.2025 17:00	59.23	58.5562	59.13	58.5562	96,684.00
02.12.2025 17:30	59.21	58.61	58.71	59.1	239,711.00
02.12.2025 18:00	59.34	58.8	59.34	58.83	640,163.00
02.12.2025 18:30	59.04	58.77	58.79	58.9311	715,869.00
02.12.2025 19:00	59.06	58.86	58.965	58.8897	713,990.00
02.12.2025 19:30	58.9	58.56	58.86	58.56	685,260.00
02.12.2025 20:00	58.73	58.575	58.575	58.66	1,109,239.00
02.12.2025 20:30	58.915	58.54	58.66	58.85	1,186,537.00
02.12.2025 21:00	59.015	58.7	58.8698	58.7301	1,342,477.00
02.12.2025 21:30	58.825	58.59	58.74	58.68	1,438,335.00
02.12.2025 22:00	59.1101	58.525	58.67	59.065	1,946,257.00
02.12.2025 22:30	59.16	58.88	58.98	58.925	2,115,655.00
03.12.2025 16:30	61.8	60.55	60.55	61.27	415,842.00
03.12.2025 17:00	61.47	61.11	61.34	61.24	521,188.00
03.12.2025 17:30	61.345	60.69	61.21	60.69	750,910.00
03.12.2025 18:00	60.915	60.57	60.75	60.77	1,076,046.00
03.12.2025 18:30	60.87	60.33	60.845	60.365	1,480,003.00
03.12.2025 19:00	60.92	60.32	60.38	60.77	1,551,574.00
03.12.2025 19:30	60.93	60.54	60.82	60.545	1,385,020.00
03.12.2025 20:00	60.54	60.375	60.52	60.42	1,321,861.00
03.12.2025 20:30	60.685	60.3	60.44	60.36	2,457,753.00
03.12.2025 21:00	60.38	60.17	60.38	60.31	2,002,683.00
03.12.2025 21:30	60.39	60.26	60.3	60.39	2,664,033.00
03.12.2025 22:00	61.13	60.385	60.385	61.09	3,131,648.00
03.12.2025 22:30	61.415	60.805	61.075	61.21	4,581,957.00
04.12.2025 16:30	62.2	61.005	61.68	61.005	227,895.00
04.12.2025 17:00	61.22	60.6025	61.21	61.11	509,694.00
04.12.2025 17:30	61.36	61.09	61.16	61.1757	679,416.00
04.12.2025 18:00	61.28	60.99	61.155	61.22	614,285.00
04.12.2025 18:30	61.45	61.2	61.2	61.39	760,889.00
04.12.2025 19:00	61.38	61.05	61.36	61.225	1,258,474.00
04.12.2025 19:30	61.34	61.193	61.25	61.28	1,058,183.00
04.12.2025 20:00	61.315	61.0711	61.3	61.17	1,115,815.00
04.12.2025 20:30	61.1413	60.98	61.14	61.08	1,258,206.00
04.12.2025 21:00	61.1	60.56	61.06	60.75	1,868,370.00
04.12.2025 21:30	60.86	60.69	60.69	60.8	1,666,142.00
04.12.2025 22:00	61.095	60.7805	60.7805	61.04	1,449,503.00
04.12.2025 22:30	61.2	60.835	61.03	60.835	2,041,599.00
05.12.2025 16:30	61.02	58.9	61.02	59.059	357,635.00
05.12.2025 17:00	59.55	58.88	58.89	59.295	933,649.00
05.12.2025 17:30	59.33	58.7793	59.285	59.09	771,627.00
05.12.2025 18:00	59.11	58.65	59.11	59.003	1,728,425.00
05.12.2025 18:30	59.155	58.48	58.963	58.51	2,168,574.00
05.12.2025 19:00	58.54	57.94	58.5	58.02	2,689,106.00
05.12.2025 19:30	58.61	57.9	58.025	58.565	3,195,597.00
05.12.2025 20:00	58.7501	58.5	58.5	58.73	2,631,577.00
05.12.2025 20:30	58.8	58.49	58.77	58.49	3,214,398.00
05.12.2025 21:00	58.56	58.15	58.5	58.25	4,686,950.00
05.12.2025 21:30	58.495	58.28	58.3	58.39	3,916,860.00
05.12.2025 22:00	58.63	58.26	58.48	58.29	3,492,266.00
05.12.2025 22:30	58.645	57.83	58.16	58.435	5,418,557.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	55.23	52.10	55.04	53.25	2,371,374.00
10.12.2024	53.65	51.72	53.41	51.98	1,745,744.00
11.12.2024	52.92	51.85	52.42	52.90	1,723,107.00
12.12.2024	53.56	52.33	52.95	52.53	1,932,740.00
13.12.2024	53.12	51.13	52.79	52.06	1,755,588.00
16.12.2024	53.97	52.29	52.29	53.97	2,569,474.00
17.12.2024	54.67	52.45	53.89	52.96	2,383,327.00
18.12.2024	54.35	50.71	53.29	51.27	2,162,627.00
19.12.2024	53.40	52.13	52.24	52.32	2,019,186.00
20.12.2024	54.55	51.53	51.64	54.06	2,924,839.00
23.12.2024	53.94	51.75	53.56	52.96	1,807,958.00
24.12.2024	55.24	52.66	52.99	54.81	1,112,145.00
26.12.2024	55.86	53.76	54.50	55.82	1,158,546.00
27.12.2024	55.56	53.00	55.41	53.36	2,024,175.00
30.12.2024	53.11	51.70	52.25	52.55	1,861,779.00
31.12.2024	53.37	51.92	52.99	52.38	1,204,671.00
06.01.2025	58.96	57.20	58.21	57.78	3,062,767.00
07.01.2025	59.18	56.16	58.84	57.53	2,309,340.00
08.01.2025	57.70	55.40	57.24	56.20	2,168,029.00
10.01.2025	57.64	54.79	55.80	57.21	2,734,869.00
13.01.2025	57.46	54.87	56.28	55.77	3,147,638.00
14.01.2025	59.99	56.51	56.55	59.08	4,055,677.00
15.01.2025	60.57	58.31	60.00	58.89	3,063,219.00
16.01.2025	61.09	58.74	59.22	60.47	2,135,636.00
17.01.2025	61.33	59.47	60.49	59.70	2,196,146.00
21.01.2025	61.10	59.33	60.40	60.04	1,614,589.00
22.01.2025	60.23	58.78	60.16	60.21	1,489,533.00
23.01.2025	60.99	58.97	60.11	60.91	1,278,175.00
24.01.2025	60.88	59.97	60.59	60.20	1,512,938.00
27.01.2025	60.16	57.78	58.78	59.34	1,774,487.00
28.01.2025	60.85	59.08	59.71	59.59	1,044,934.00
29.01.2025	62.24	59.91	60.20	61.86	2,400,146.00
30.01.2025	63.98	61.45	61.73	63.22	2,358,607.00
31.01.2025	63.70	62.19	63.47	62.52	1,545,713.00
03.02.2025	62.92	60.06	60.35	62.76	446,521.00
04.02.2025	64.92	63.35	63.63	64.62	1,421,907.00
05.02.2025	65.60	64.33	64.85	65.26	1,238,597.00
06.02.2025	67.78	65.48	65.73	67.75	2,613,806.00
07.02.2025	68.47	66.58	67.75	66.78	2,542,691.00
10.02.2025	67.71	66.19	67.10	66.58	3,250,670.00
11.02.2025	66.11	63.92	65.69	64.19	3,900,734.00
12.02.2025	64.98	62.11	63.17	64.71	5,249,047.00
13.02.2025	86.42	80.17	84.56	81.24	9,576,847.00
14.02.2025	84.91	81.24	83.90	81.97	3,966,452.00
18.02.2025	86.88	82.41	82.41	85.37	4,097,150.00
19.02.2025	86.37	84.39	85.36	84.99	2,763,454.00
20.02.2025	86.09	81.48	85.20	82.03	3,335,188.00
21.02.2025	83.05	75.24	82.97	76.10	5,500,041.00
24.02.2025	76.48	71.78	75.96	75.31	5,143,093.00
25.02.2025	75.30	72.15	75.11	73.14	2,572,961.00
26.02.2025	77.29	73.75	73.99	75.40	2,943,463.00
27.02.2025	79.18	74.56	76.80	76.56	2,747,612.00
28.02.2025	79.22	75.00	75.05	79.16	2,275,387.00
03.03.2025	80.62	75.40	79.46	76.34	3,470,959.00
04.03.2025	75.04	69.81	74.77	72.22	4,753,305.00
05.03.2025	72.75	69.77	72.55	70.59	3,059,920.00
06.03.2025	69.68	64.50	68.54	64.78	3,589,839.00
07.03.2025	65.63	59.88	64.68	63.86	4,443,797.00
10.03.2025	61.68	57.36	61.60	58.41	5,128,225.00
11.03.2025	61.33	57.80	58.44	60.17	2,890,841.00
12.03.2025	63.88	61.33	62.99	62.31	3,442,806.00
13.03.2025	62.22	57.84	62.19	59.61	3,157,899.00
14.03.2025	62.53	60.37	60.82	62.48	1,889,828.00
17.03.2025	63.17	60.60	61.20	61.94	2,234,520.00
18.03.2025	63.37	60.13	60.94	63.01	2,497,765.00
19.03.2025	67.20	62.78	63.00	66.29	5,349,881.00
20.03.2025	67.49	64.39	65.30	65.49	4,392,805.00
21.03.2025	65.70	62.01	63.86	65.43	2,806,882.00
24.03.2025	71.25	68.76	69.56	70.45	4,605,664.00
25.03.2025	70.96	68.50	70.68	69.89	3,448,311.00
26.03.2025	72.72	68.20	71.50	68.77	3,737,548.00
27.03.2025	70.47	64.52	68.27	65.01	5,771,364.00
28.03.2025	64.81	60.15	64.58	62.52	6,468,417.00
31.03.2025	62.58	58.12	60.00	61.74	3,971,340.00
01.04.2025	62.24	58.89	61.68	61.35	3,104,511.00
02.04.2025	63.69	59.73	60.47	62.65	2,201,617.00
03.04.2025	58.72	56.17	58.07	56.90	4,421,265.00
04.04.2025	54.50	48.51	54.28	51.37	5,036,791.00
07.04.2025	56.49	47.26	48.28	53.08	4,668,966.00
08.04.2025	57.21	51.62	55.85	52.59	3,233,419.00
09.04.2025	62.17	51.25	52.09	60.40	5,454,319.00
10.04.2025	58.23	54.85	57.95	56.99	3,207,648.00
11.04.2025	57.73	55.36	56.65	57.61	2,265,517.00
14.04.2025	59.94	56.67	59.73	58.39	1,713,366.00
15.04.2025	59.74	57.58	58.38	57.89	1,317,662.00
16.04.2025	58.49	56.25	57.04	57.75	2,683,009.00
17.04.2025	58.72	57.26	57.40	58.27	1,471,811.00
21.04.2025	58.12	55.42	57.16	57.03	1,834,452.00
22.04.2025	59.45	57.25	58.15	58.68	2,481,389.00
23.04.2025	62.79	60.30	61.18	61.11	1,878,035.00
24.04.2025	61.92	60.56	61.19	61.51	1,618,875.00
25.04.2025	63.50	61.16	61.76	63.37	1,704,628.00
28.04.2025	64.28	60.50	63.99	61.52	2,398,475.00
29.04.2025	61.76	59.60	61.36	60.98	2,570,204.00
30.04.2025	59.93	56.65	58.88	59.74	2,740,491.00
01.05.2025	60.79	59.05	60.38	59.96	2,404,039.00
02.05.2025	61.96	60.26	60.87	61.10	2,429,474.00
05.05.2025	61.64	60.31	60.83	60.36	2,408,676.00
06.05.2025	60.06	58.24	59.51	59.60	2,736,170.00
07.05.2025	60.83	58.86	59.75	59.22	4,764,791.00
08.05.2025	65.14	58.20	59.00	64.45	7,013,381.00
09.05.2025	65.04	62.60	64.56	63.43	2,709,942.00
12.05.2025	70.00	66.24	66.36	69.86	3,779,071.00
13.05.2025	70.81	68.78	69.90	70.23	3,646,226.00
14.05.2025	71.95	70.05	70.66	71.92	2,168,438.00
15.05.2025	71.99	70.11	70.87	71.63	1,916,352.00
16.05.2025	73.93	70.65	71.32	73.72	5,022,334.00
19.05.2025	73.26	71.25	71.41	71.91	3,238,254.00
20.05.2025	71.55	67.14	71.25	67.46	5,379,529.00
21.05.2025	67.25	64.81	66.29	64.90	4,342,028.00
22.05.2025	68.59	64.61	64.79	68.46	4,389,917.00
23.05.2025	69.19	66.50	66.51	67.89	2,388,860.00
27.05.2025	70.95	68.50	69.59	70.15	2,651,954.00
28.05.2025	71.20	69.83	70.39	70.69	1,661,645.00
29.05.2025	71.50	69.32	71.38	69.73	1,747,958.00
30.05.2025	72.67	69.40	70.12	72.20	2,795,122.00
02.06.2025	72.06	68.70	71.97	71.76	3,140,343.00
03.06.2025	73.50	70.48	72.30	70.80	2,424,050.00
04.06.2025	72.95	70.67	71.02	72.33	1,562,877.00
05.06.2025	77.88	71.77	73.14	73.02	6,599,553.00
06.06.2025	74.66	71.25	74.15	73.08	3,299,383.00
09.06.2025	74.63	72.27	73.61	73.38	2,565,107.00
10.06.2025	73.90	69.70	73.10	70.29	3,190,738.00
11.06.2025	72.20	70.76	71.53	71.47	1,774,579.00
12.06.2025	71.98	70.38	71.13	71.40	2,021,499.00
13.06.2025	69.73	65.75	69.52	68.14	4,140,233.00
16.06.2025	71.38	68.92	68.92	70.81	2,353,184.00
17.06.2025	70.99	68.50	70.00	68.94	2,485,597.00
18.06.2025	70.53	68.28	68.90	69.83	1,583,733.00
20.06.2025	70.39	67.52	70.15	67.61	3,675,678.00
23.06.2025	69.43	65.60	67.00	69.27	3,084,131.00
24.06.2025	70.90	69.39	70.27	70.39	1,967,301.00
25.06.2025	71.12	68.45	70.60	68.55	2,375,430.00
26.06.2025	68.90	66.02	68.80	67.46	2,854,525.00
27.06.2025	70.13	66.74	67.55	69.34	5,252,242.00
30.06.2025	71.00	68.03	70.82	68.37	2,077,134.00
01.07.2025	69.08	66.92	68.60	67.10	2,610,969.00
02.07.2025	67.00	64.60	66.99	66.05	2,411,578.00
03.07.2025	67.42	65.63	66.00	67.22	1,485,255.00
07.07.2025	66.51	64.90	66.51	66.47	2,960,083.00
08.07.2025	66.86	65.45	66.24	66.09	1,716,614.00
09.07.2025	66.98	65.53	66.39	66.32	1,342,109.00
10.07.2025	66.99	63.70	66.99	63.71	3,069,538.00
11.07.2025	64.35	62.86	63.76	63.33	2,090,979.00
14.07.2025	65.08	63.08	63.86	63.44	2,218,979.00
15.07.2025	64.56	63.27	63.50	63.86	2,208,674.00
16.07.2025	64.12	61.81	63.90	62.88	1,883,959.00
17.07.2025	63.96	62.61	63.52	63.48	1,888,261.00
18.07.2025	64.75	63.19	63.92	64.37	1,758,264.00
21.07.2025	64.73	62.45	64.49	62.57	1,953,464.00
22.07.2025	63.16	61.75	62.54	62.78	1,502,033.00
23.07.2025	63.45	62.31	63.11	62.81	1,887,843.00
24.07.2025	62.78	58.15	62.25	58.46	5,036,245.00
25.07.2025	59.76	57.75	58.98	59.50	3,331,647.00
28.07.2025	60.38	58.82	59.82	59.23	1,811,619.00
29.07.2025	59.89	57.66	59.86	58.31	1,916,587.00
30.07.2025	60.24	58.48	59.00	60.07	3,263,300.00
31.07.2025	60.47	58.71	60.30	59.27	3,040,773.00
01.08.2025	58.91	56.18	58.30	56.71	2,951,924.00
04.08.2025	59.25	57.00	58.07	58.48	3,634,212.00
05.08.2025	59.19	56.91	58.95	57.45	3,440,121.00
06.08.2025	58.77	57.24	58.05	57.79	6,685,003.00
07.08.2025	71.80	66.50	69.56	70.27	13,717,430.00
08.08.2025	70.04	64.90	69.56	66.08	6,491,458.00
11.08.2025	69.38	66.50	66.78	67.48	4,746,956.00
12.08.2025	68.88	66.46	67.69	68.82	2,731,038.00
13.08.2025	69.95	66.57	69.95	67.54	3,359,306.00
14.08.2025	67.09	62.83	66.42	63.26	5,088,951.00
15.08.2025	63.37	62.30	62.79	62.99	2,513,767.00
18.08.2025	65.47	62.75	62.90	65.40	3,112,229.00
19.08.2025	65.72	63.69	65.00	63.82	2,208,223.00
20.08.2025	63.55	62.13	63.15	62.94	1,913,317.00
21.08.2025	63.45	62.18	62.37	63.13	1,862,326.00
22.08.2025	65.82	63.13	63.19	65.52	4,738,018.00
25.08.2025	69.99	65.60	65.60	69.64	5,826,660.00
26.08.2025	72.50	68.86	68.99	72.27	3,799,533.00
27.08.2025	74.65	72.17	72.20	73.21	3,282,204.00
28.08.2025	74.31	71.54	73.05	74.24	3,093,405.00
29.08.2025	74.22	70.37	74.15	71.83	3,340,919.00
02.09.2025	73.24	69.78	70.53	72.98	2,783,797.00
03.09.2025	72.77	71.29	72.57	71.71	2,169,712.00
04.09.2025	72.00	70.27	72.00	71.43	2,697,800.00
05.09.2025	73.58	65.78	72.21	65.98	6,113,058.00
08.09.2025	66.28	63.67	65.66	64.30	6,073,635.00
09.09.2025	65.93	63.70	64.30	65.64	2,886,728.00
10.09.2025	65.76	64.19	65.00	65.03	3,511,545.00
11.09.2025	66.77	64.54	65.34	66.50	2,610,537.00
12.09.2025	66.46	64.15	66.19	64.55	3,004,062.00
15.09.2025	65.00	62.03	64.27	62.10	3,095,014.00
16.09.2025	62.40	59.23	62.14	59.34	4,814,480.00
17.09.2025	60.07	57.52	59.55	57.95	3,324,015.00
18.09.2025	58.90	57.75	58.35	58.13	1,074,446.00
19.09.2025	59.08	57.25	58.44	58.65	1,714,344.00
22.09.2025	58.45	55.12	58.36	55.25	3,157,702.00
23.09.2025	56.95	55.25	55.58	55.35	1,784,945.00
24.09.2025	56.83	54.16	55.63	54.30	1,500,298.00
25.09.2025	54.10	52.78	53.27	53.35	1,706,167.00
26.09.2025	53.67	52.18	53.51	53.09	1,907,648.00
29.09.2025	53.95	51.85	53.75	52.56	2,427,985.00
30.09.2025	52.50	51.27	52.29	52.34	1,764,993.00
01.10.2025	52.17	51.12	51.80	51.54	2,500,050.00
02.10.2025	52.68	51.82	52.01	52.34	1,910,255.00
03.10.2025	52.33	50.31	52.19	50.55	2,619,648.00
06.10.2025	50.65	48.76	50.65	49.04	2,248,452.00
07.10.2025	49.26	47.42	49.13	47.62	2,612,550.00
08.10.2025	48.68	47.16	47.84	47.91	2,232,302.00
09.10.2025	50.85	47.75	47.83	49.64	3,506,054.00
10.10.2025	50.35	48.15	49.51	48.89	2,421,287.00
13.10.2025	52.66	49.88	50.12	52.34	3,431,831.00
14.10.2025	53.18	50.23	51.31	52.91	3,206,706.00
15.10.2025	55.08	53.07	53.73	55.04	2,444,073.00
16.10.2025	55.40	52.91	55.00	54.54	3,040,498.00
17.10.2025	55.27	53.80	54.25	54.92	1,670,029.00
20.10.2025	57.07	55.00	55.16	56.07	2,003,998.00
21.10.2025	58.24	56.46	56.75	57.50	1,915,673.00
22.10.2025	57.87	56.01	57.28	57.11	1,736,116.00
23.10.2025	57.48	56.00	57.12	57.12	1,385,839.00
24.10.2025	58.39	56.40	57.96	56.92	1,556,939.00
27.10.2025	60.19	57.84	58.50	59.87	1,991,695.00
28.10.2025	60.22	58.43	59.54	59.33	1,233,769.00
29.10.2025	59.37	57.39	58.86	57.83	1,345,982.00
30.10.2025	57.70	54.03	55.06	55.53	2,394,064.00
31.10.2025	57.02	55.51	55.80	55.53	1,607,074.00
03.11.2025	57.27	53.70	56.00	54.47	3,755,537.00
04.11.2025	56.33	53.35	53.97	55.18	2,418,309.00
05.11.2025	56.98	54.15	54.87	55.79	3,483,195.00
06.11.2025	57.03	52.62	55.81	53.23	4,281,899.00
07.11.2025	54.13	50.69	52.75	53.43	2,620,904.00
10.11.2025	57.31	54.49	54.49	56.67	2,241,164.00
11.11.2025	58.50	55.40	56.54	56.02	1,602,098.00
12.11.2025	59.42	56.53	57.01	57.62	2,075,182.00
13.11.2025	57.90	54.50	57.07	55.36	1,677,649.00
14.11.2025	55.18	53.28	54.18	53.71	1,424,233.00
17.11.2025	55.21	51.01	53.81	51.61	1,876,675.00
18.11.2025	51.95	50.44	51.08	51.27	1,668,663.00
19.11.2025	51.45	49.52	51.45	50.24	1,683,006.00
20.11.2025	53.24	50.56	51.21	50.90	2,048,308.00
21.11.2025	55.65	51.56	51.60	54.83	2,698,261.00
24.11.2025	55.25	52.32	55.00	53.39	2,018,105.00
25.11.2025	57.73	53.02	53.48	57.39	3,365,433.00
26.11.2025	60.09	57.00	57.34	58.28	2,089,230.00
28.11.2025	59.76	58.62	58.87	58.64	587,716.00
01.12.2025	60.58	58.13	58.57	59.35	1,589,111.00
02.12.2025	59.82	58.51	59.65	58.93	1,165,013.00
03.12.2025	61.96	59.60	60.24	61.26	1,961,093.00
04.12.2025	62.30	60.44	61.89	60.88	879,318.00
05.12.2025	61.02	57.77	60.80	58.45	2,119,016.00

צרו איתנו קשר *5988