גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דאטש ברוס > גרפים

עדכון אחרון 08.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דאטש ברוס

Dutch Bros

מניה BROS ניו-יורק USD

שער

47.91

שינוי

+0.61%

שינוי ב USD

0.29

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.44	47.44	47.44	47.44	0.00
16:50	47.375	47.375	47.375	47.375	74,346.00
17:00	47.5341	47.5341	47.5341	47.5341	47,186.00
17:10	47.785	47.785	47.785	47.785	72,639.00
17:20	47.69	47.69	47.69	47.69	32,290.00
17:30	47.69	47.69	47.69	47.69	53,486.00
17:40	47.645	47.645	47.645	47.645	25,608.00
17:50	47.5825	47.5825	47.5825	47.5825	40,109.00
18:00	47.865	47.865	47.865	47.865	24,605.00
18:10	47.83	47.83	47.83	47.83	35,331.00
18:20	48.2198	48.2198	48.2198	48.2198	75,566.00
18:30	48.3601	48.3601	48.3601	48.3601	52,919.00
18:40	48.38	48.38	48.38	48.38	43,068.00
18:50	48.4559	48.4559	48.4559	48.4559	82,515.00
19:00	48.585	48.585	48.585	48.585	34,349.00
19:10	48.53	48.53	48.53	48.53	99,209.00
19:20	48.45	48.45	48.45	48.45	38,489.00
19:30	48.44	48.44	48.44	48.44	91,558.00
19:40	48.22	48.22	48.22	48.22	106,939.00
19:50	47.9775	47.9775	47.9775	47.9775	63,817.00
20:00	48.01	48.01	48.01	48.01	70,411.00
20:10	47.98	47.98	47.98	47.98	56,327.00
20:20	48.188	48.188	48.188	48.188	75,962.00
20:30	48.05	48.05	48.05	48.05	37,849.00
20:40	48.1	48.1	48.1	48.1	138,372.00
20:50	48	48	48	48	22,584.00
21:00	48.175	48.175	48.175	48.175	25,768.00
21:10	48.195	48.195	48.195	48.195	28,299.00
21:20	48.19	48.19	48.19	48.19	31,200.00
21:30	48.24	48.24	48.24	48.24	26,175.00
21:40	48.21	48.21	48.21	48.21	35,674.00
21:50	48.0605	48.0605	48.0605	48.0605	33,015.00
22:00	48.175	48.175	48.175	48.175	42,520.00
22:10	48.12	48.12	48.12	48.12	29,494.00
22:20	48.115	48.115	48.115	48.115	26,290.00
22:30	47.965	47.965	47.965	47.965	44,127.00
22:40	47.915	47.915	47.915	47.915	43,990.00
22:50	47.91	47.91	47.91	47.91	65,386.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	51.31	50.9145	50.9145	51.23	1,606,624.00
03.10.2025 17:30	51.3175	51.04	51.25	51.06	1,665,675.00
03.10.2025 18:00	51.26	50.9326	50.975	51.09	2,924,649.00
03.10.2025 18:30	51.16	50.95	51.13	51.0799	3,763,836.00
03.10.2025 19:00	51.04	50.4	51.04	50.495	3,677,741.00
03.10.2025 19:30	50.85	50.47	50.47	50.7806	4,065,772.00
03.10.2025 20:00	50.73	50.47	50.7243	50.52	6,367,449.00
03.10.2025 20:30	50.67	50.4341	50.53	50.5	5,764,526.00
03.10.2025 21:00	50.82	50.33	50.54	50.78	3,610,737.00
03.10.2025 21:30	50.7	50.56	50.6001	50.6573	2,922,135.00
03.10.2025 22:00	50.745	50.53	50.6	50.6382	8,281,215.00
03.10.2025 22:30	50.65	50.4	50.64	50.535	5,897,498.00
06.10.2025 16:30	50.41	48.85	50.41	49.11	279,794.00
06.10.2025 17:00	49.63	48.96	49.06	49.63	855,080.00
06.10.2025 17:30	49.625	49.36	49.625	49.435	1,332,645.00
06.10.2025 18:00	49.515	49.3151	49.43	49.42	1,756,095.00
06.10.2025 18:30	49.42	49.1206	49.42	49.13	2,132,161.00
06.10.2025 19:00	49.37	49.09	49.13	49.37	2,199,278.00
06.10.2025 19:30	49.4959	49.25	49.38	49.39	3,228,358.00
06.10.2025 20:00	49.685	49.33	49.335	49.63	3,373,132.00
06.10.2025 20:30	49.825	49.545	49.62	49.595	3,570,067.00
06.10.2025 21:00	49.7351	49.3	49.63	49.3	5,476,068.00
06.10.2025 21:30	49.3603	49.22	49.31	49.33	4,916,899.00
06.10.2025 22:00	49.3327	49.16	49.3327	49.23	4,819,998.00
06.10.2025 22:30	49.26	48.98	49.235	49.08	4,929,500.00
07.10.2025 16:30	49.155	47.685	49.155	47.72	362,681.00
07.10.2025 17:00	48.26	47.53	47.695	48.095	1,295,490.00
07.10.2025 17:30	48.2305	48.05	48.16	48.075	1,955,825.00
07.10.2025 18:00	48.14	47.55	48.03	47.86	2,604,064.00
07.10.2025 18:30	47.94	47.57	47.89	47.79	3,054,239.00
07.10.2025 19:00	47.8835	47.64	47.82	47.8	2,671,578.00
07.10.2025 19:30	48.1754	47.87	47.87	48.03	3,088,814.00
07.10.2025 20:00	48.218	48.02	48.02	48.2	3,592,778.00
07.10.2025 20:30	48.2167	47.8	48.213	47.86	3,944,283.00
07.10.2025 21:00	47.905	47.725	47.835	47.725	3,943,011.00
07.10.2025 21:30	47.9299	47.675	47.75	47.915	4,963,862.00
07.10.2025 22:00	47.945	47.65	47.945	47.65	5,097,182.00
07.10.2025 22:30	47.6298	47.47	47.58	47.6	5,800,420.00
08.10.2025 16:30	47.905	47.23	47.8	47.59	253,586.00
08.10.2025 17:00	47.92	47.53	47.756	47.78	629,725.00
08.10.2025 17:30	47.906	47.45	47.695	47.88	554,935.00
08.10.2025 18:00	48.37	47.8201	47.8993	48.37	868,184.00
08.10.2025 18:30	48.595	48.315	48.35	48.46	1,515,360.00
08.10.2025 19:00	48.68	48.33	48.5	48.37	2,790,716.00
08.10.2025 19:30	48.415	47.87	48.415	48.05	2,765,326.00
08.10.2025 20:00	48.188	47.82	48.09	48.04	3,099,691.00
08.10.2025 20:30	48.2	47.89	48.055	48.16	3,760,819.00
08.10.2025 21:00	48.34	48.14	48.19	48.285	4,656,421.00
08.10.2025 21:30	48.32	48.0605	48.3	48.1594	4,495,553.00
08.10.2025 22:00	48.1305	47.915	48.12	47.94	4,562,788.00
08.10.2025 22:30	48.02	47.84	47.93	47.955	5,072,457.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2024	30.98	30.49	30.93	30.72	1,864,366.00
11.10.2024	32.61	30.79	30.95	32.35	2,761,982.00
14.10.2024	34.24	32.46	32.72	34.24	2,999,403.00
15.10.2024	34.38	33.63	34.22	34.20	1,354,421.00
16.10.2024	34.98	34.00	34.39	34.86	2,339,697.00
17.10.2024	35.20	34.53	34.89	34.70	1,634,488.00
18.10.2024	35.20	34.68	34.89	35.02	1,674,078.00
21.10.2024	35.43	34.70	35.26	35.12	1,621,396.00
22.10.2024	35.16	34.53	35.07	34.75	1,867,690.00
23.10.2024	35.04	34.32	34.50	34.76	1,049,562.00
24.10.2024	35.95	34.97	34.97	35.40	1,889,819.00
25.10.2024	35.97	35.25	35.80	35.53	1,626,789.00
28.10.2024	36.17	35.64	35.90	35.90	1,346,431.00
29.10.2024	35.74	35.08	35.74	35.10	1,779,092.00
30.10.2024	34.86	33.06	34.54	33.08	4,006,987.00
31.10.2024	33.59	32.81	33.00	33.12	2,082,878.00
04.11.2024	34.22	32.79	33.10	33.00	2,438,542.00
05.11.2024	33.72	32.68	32.93	33.63	2,619,683.00
06.11.2024	35.40	33.80	34.50	34.94	5,730,907.00
07.11.2024	50.24	43.50	43.65	44.77	19,352,820.00
11.11.2024	48.95	46.51	47.97	48.44	5,101,003.00
12.11.2024	49.50	47.81	47.81	48.78	3,600,638.00
13.11.2024	49.36	47.41	49.01	47.45	2,325,922.00
14.11.2024	47.70	46.34	47.00	46.90	1,885,983.00
15.11.2024	46.82	45.99	46.09	46.61	3,322,116.00
18.11.2024	49.01	46.53	46.61	47.72	3,865,464.00
19.11.2024	49.85	47.20	47.34	49.81	3,558,404.00
20.11.2024	52.98	49.58	50.00	52.62	4,813,256.00
21.11.2024	52.88	51.19	51.40	52.07	2,558,626.00
22.11.2024	52.15	50.75	51.79	51.20	2,341,896.00
25.11.2024	52.44	51.46	51.81	51.91	2,808,321.00
26.11.2024	53.29	51.80	51.94	52.97	1,593,143.00
27.11.2024	53.16	52.04	52.51	53.15	1,645,468.00
29.11.2024	54.59	53.66	53.86	53.73	1,223,418.00
02.12.2024	54.94	53.60	53.67	54.50	1,778,747.00
03.12.2024	55.10	53.32	54.05	54.39	2,357,891.00
04.12.2024	55.79	54.07	55.25	54.22	1,896,718.00
05.12.2024	54.71	53.73	54.08	53.98	1,628,284.00
06.12.2024	56.10	54.61	55.30	55.14	2,401,288.00
09.12.2024	55.23	52.10	55.04	53.25	2,371,374.00
10.12.2024	53.65	51.72	53.41	51.98	1,745,744.00
11.12.2024	52.92	51.85	52.42	52.90	1,723,107.00
12.12.2024	53.56	52.33	52.95	52.53	1,932,740.00
13.12.2024	53.12	51.13	52.79	52.06	1,755,588.00
16.12.2024	53.97	52.29	52.29	53.97	2,569,474.00
17.12.2024	54.67	52.45	53.89	52.96	2,383,327.00
18.12.2024	54.35	50.71	53.29	51.27	2,162,627.00
19.12.2024	53.40	52.13	52.24	52.32	2,019,186.00
20.12.2024	54.55	51.53	51.64	54.06	2,924,839.00
23.12.2024	53.94	51.75	53.56	52.96	1,807,958.00
24.12.2024	55.24	52.66	52.99	54.81	1,112,145.00
26.12.2024	55.86	53.76	54.50	55.82	1,158,546.00
27.12.2024	55.56	53.00	55.41	53.36	2,024,175.00
30.12.2024	53.11	51.70	52.25	52.55	1,861,779.00
31.12.2024	53.37	51.92	52.99	52.38	1,204,671.00
06.01.2025	58.96	57.20	58.21	57.78	3,062,767.00
07.01.2025	59.18	56.16	58.84	57.53	2,309,340.00
08.01.2025	57.70	55.40	57.24	56.20	2,168,029.00
10.01.2025	57.64	54.79	55.80	57.21	2,734,869.00
13.01.2025	57.46	54.87	56.28	55.77	3,147,638.00
14.01.2025	59.99	56.51	56.55	59.08	4,055,677.00
15.01.2025	60.57	58.31	60.00	58.89	3,063,219.00
16.01.2025	61.09	58.74	59.22	60.47	2,135,636.00
17.01.2025	61.33	59.47	60.49	59.70	2,196,146.00
21.01.2025	61.10	59.33	60.40	60.04	1,614,589.00
22.01.2025	60.23	58.78	60.16	60.21	1,489,533.00
23.01.2025	60.99	58.97	60.11	60.91	1,278,175.00
24.01.2025	60.88	59.97	60.59	60.20	1,512,938.00
27.01.2025	60.16	57.78	58.78	59.34	1,774,487.00
28.01.2025	60.85	59.08	59.71	59.59	1,044,934.00
29.01.2025	62.24	59.91	60.20	61.86	2,400,146.00
30.01.2025	63.98	61.45	61.73	63.22	2,358,607.00
31.01.2025	63.70	62.19	63.47	62.52	1,545,713.00
03.02.2025	62.92	60.06	60.35	62.76	446,521.00
04.02.2025	64.92	63.35	63.63	64.62	1,421,907.00
05.02.2025	65.60	64.33	64.85	65.26	1,238,597.00
06.02.2025	67.78	65.48	65.73	67.75	2,613,806.00
07.02.2025	68.47	66.58	67.75	66.78	2,542,691.00
10.02.2025	67.71	66.19	67.10	66.58	3,250,670.00
11.02.2025	66.11	63.92	65.69	64.19	3,900,734.00
12.02.2025	64.98	62.11	63.17	64.71	5,249,047.00
13.02.2025	86.42	80.17	84.56	81.24	9,576,847.00
14.02.2025	84.91	81.24	83.90	81.97	3,966,452.00
18.02.2025	86.88	82.41	82.41	85.37	4,097,150.00
19.02.2025	86.37	84.39	85.36	84.99	2,763,454.00
20.02.2025	86.09	81.48	85.20	82.03	3,335,188.00
21.02.2025	83.05	75.24	82.97	76.10	5,500,041.00
24.02.2025	76.48	71.78	75.96	75.31	5,143,093.00
25.02.2025	75.30	72.15	75.11	73.14	2,572,961.00
26.02.2025	77.29	73.75	73.99	75.40	2,943,463.00
27.02.2025	79.18	74.56	76.80	76.56	2,747,612.00
28.02.2025	79.22	75.00	75.05	79.16	2,275,387.00
03.03.2025	80.62	75.40	79.46	76.34	3,470,959.00
04.03.2025	75.04	69.81	74.77	72.22	4,753,305.00
05.03.2025	72.75	69.77	72.55	70.59	3,059,920.00
06.03.2025	69.68	64.50	68.54	64.78	3,589,839.00
07.03.2025	65.63	59.88	64.68	63.86	4,443,797.00
10.03.2025	61.68	57.36	61.60	58.41	5,128,225.00
11.03.2025	61.33	57.80	58.44	60.17	2,890,841.00
12.03.2025	63.88	61.33	62.99	62.31	3,442,806.00
13.03.2025	62.22	57.84	62.19	59.61	3,157,899.00
14.03.2025	62.53	60.37	60.82	62.48	1,889,828.00
17.03.2025	63.17	60.60	61.20	61.94	2,234,520.00
18.03.2025	63.37	60.13	60.94	63.01	2,497,765.00
19.03.2025	67.20	62.78	63.00	66.29	5,349,881.00
20.03.2025	67.49	64.39	65.30	65.49	4,392,805.00
21.03.2025	65.70	62.01	63.86	65.43	2,806,882.00
24.03.2025	71.25	68.76	69.56	70.45	4,605,664.00
25.03.2025	70.96	68.50	70.68	69.89	3,448,311.00
26.03.2025	72.72	68.20	71.50	68.77	3,737,548.00
27.03.2025	70.47	64.52	68.27	65.01	5,771,364.00
28.03.2025	64.81	60.15	64.58	62.52	6,468,417.00
31.03.2025	62.58	58.12	60.00	61.74	3,971,340.00
01.04.2025	62.24	58.89	61.68	61.35	3,104,511.00
02.04.2025	63.69	59.73	60.47	62.65	2,201,617.00
03.04.2025	58.72	56.17	58.07	56.90	4,421,265.00
04.04.2025	54.50	48.51	54.28	51.37	5,036,791.00
07.04.2025	56.49	47.26	48.28	53.08	4,668,966.00
08.04.2025	57.21	51.62	55.85	52.59	3,233,419.00
09.04.2025	62.17	51.25	52.09	60.40	5,454,319.00
10.04.2025	58.23	54.85	57.95	56.99	3,207,648.00
11.04.2025	57.73	55.36	56.65	57.61	2,265,517.00
14.04.2025	59.94	56.67	59.73	58.39	1,713,366.00
15.04.2025	59.74	57.58	58.38	57.89	1,317,662.00
16.04.2025	58.49	56.25	57.04	57.75	2,683,009.00
17.04.2025	58.72	57.26	57.40	58.27	1,471,811.00
21.04.2025	58.12	55.42	57.16	57.03	1,834,452.00
22.04.2025	59.45	57.25	58.15	58.68	2,481,389.00
23.04.2025	62.79	60.30	61.18	61.11	1,878,035.00
24.04.2025	61.92	60.56	61.19	61.51	1,618,875.00
25.04.2025	63.50	61.16	61.76	63.37	1,704,628.00
28.04.2025	64.28	60.50	63.99	61.52	2,398,475.00
29.04.2025	61.76	59.60	61.36	60.98	2,570,204.00
30.04.2025	59.93	56.65	58.88	59.74	2,740,491.00
01.05.2025	60.79	59.05	60.38	59.96	2,404,039.00
02.05.2025	61.96	60.26	60.87	61.10	2,429,474.00
05.05.2025	61.64	60.31	60.83	60.36	2,408,676.00
06.05.2025	60.06	58.24	59.51	59.60	2,736,170.00
07.05.2025	60.83	58.86	59.75	59.22	4,764,791.00
08.05.2025	65.14	58.20	59.00	64.45	7,013,381.00
09.05.2025	65.04	62.60	64.56	63.43	2,709,942.00
12.05.2025	70.00	66.24	66.36	69.86	3,779,071.00
13.05.2025	70.81	68.78	69.90	70.23	3,646,226.00
14.05.2025	71.95	70.05	70.66	71.92	2,168,438.00
15.05.2025	71.99	70.11	70.87	71.63	1,916,352.00
16.05.2025	73.93	70.65	71.32	73.72	5,022,334.00
19.05.2025	73.26	71.25	71.41	71.91	3,238,254.00
20.05.2025	71.55	67.14	71.25	67.46	5,379,529.00
21.05.2025	67.25	64.81	66.29	64.90	4,342,028.00
22.05.2025	68.59	64.61	64.79	68.46	4,389,917.00
23.05.2025	69.19	66.50	66.51	67.89	2,388,860.00
27.05.2025	70.95	68.50	69.59	70.15	2,651,954.00
28.05.2025	71.20	69.83	70.39	70.69	1,661,645.00
29.05.2025	71.50	69.32	71.38	69.73	1,747,958.00
30.05.2025	72.67	69.40	70.12	72.20	2,795,122.00
02.06.2025	72.06	68.70	71.97	71.76	3,140,343.00
03.06.2025	73.50	70.48	72.30	70.80	2,424,050.00
04.06.2025	72.95	70.67	71.02	72.33	1,562,877.00
05.06.2025	77.88	71.77	73.14	73.02	6,599,553.00
06.06.2025	74.66	71.25	74.15	73.08	3,299,383.00
09.06.2025	74.63	72.27	73.61	73.38	2,565,107.00
10.06.2025	73.90	69.70	73.10	70.29	3,190,738.00
11.06.2025	72.20	70.76	71.53	71.47	1,774,579.00
12.06.2025	71.98	70.38	71.13	71.40	2,021,499.00
13.06.2025	69.73	65.75	69.52	68.14	4,140,233.00
16.06.2025	71.38	68.92	68.92	70.81	2,353,184.00
17.06.2025	70.99	68.50	70.00	68.94	2,485,597.00
18.06.2025	70.53	68.28	68.90	69.83	1,583,733.00
20.06.2025	70.39	67.52	70.15	67.61	3,675,678.00
23.06.2025	69.43	65.60	67.00	69.27	3,084,131.00
24.06.2025	70.90	69.39	70.27	70.39	1,967,301.00
25.06.2025	71.12	68.45	70.60	68.55	2,375,430.00
26.06.2025	68.90	66.02	68.80	67.46	2,854,525.00
27.06.2025	70.13	66.74	67.55	69.34	5,252,242.00
30.06.2025	71.00	68.03	70.82	68.37	2,077,134.00
01.07.2025	69.08	66.92	68.60	67.10	2,610,969.00
02.07.2025	67.00	64.60	66.99	66.05	2,411,578.00
03.07.2025	67.42	65.63	66.00	67.22	1,485,255.00
07.07.2025	66.51	64.90	66.51	66.47	2,960,083.00
08.07.2025	66.86	65.45	66.24	66.09	1,716,614.00
09.07.2025	66.98	65.53	66.39	66.32	1,342,109.00
10.07.2025	66.99	63.70	66.99	63.71	3,069,538.00
11.07.2025	64.35	62.86	63.76	63.33	2,090,979.00
14.07.2025	65.08	63.08	63.86	63.44	2,218,979.00
15.07.2025	64.56	63.27	63.50	63.86	2,208,674.00
16.07.2025	64.12	61.81	63.90	62.88	1,883,959.00
17.07.2025	63.96	62.61	63.52	63.48	1,888,261.00
18.07.2025	64.75	63.19	63.92	64.37	1,758,264.00
21.07.2025	64.73	62.45	64.49	62.57	1,953,464.00
22.07.2025	63.16	61.75	62.54	62.78	1,502,033.00
23.07.2025	63.45	62.31	63.11	62.81	1,887,843.00
24.07.2025	62.78	58.15	62.25	58.46	5,036,245.00
25.07.2025	59.76	57.75	58.98	59.50	3,331,647.00
28.07.2025	60.38	58.82	59.82	59.23	1,811,619.00
29.07.2025	59.89	57.66	59.86	58.31	1,916,587.00
30.07.2025	60.24	58.48	59.00	60.07	3,263,300.00
31.07.2025	60.47	58.71	60.30	59.27	3,040,773.00
01.08.2025	58.91	56.18	58.30	56.71	2,951,924.00
04.08.2025	59.25	57.00	58.07	58.48	3,634,212.00
05.08.2025	59.19	56.91	58.95	57.45	3,440,121.00
06.08.2025	58.77	57.24	58.05	57.79	6,685,003.00
07.08.2025	71.80	66.50	69.56	70.27	13,717,430.00
08.08.2025	70.04	64.90	69.56	66.08	6,491,458.00
11.08.2025	69.38	66.50	66.78	67.48	4,746,956.00
12.08.2025	68.88	66.46	67.69	68.82	2,731,038.00
13.08.2025	69.95	66.57	69.95	67.54	3,359,306.00
14.08.2025	67.09	62.83	66.42	63.26	5,088,951.00
15.08.2025	63.37	62.30	62.79	62.99	2,513,767.00
18.08.2025	65.47	62.75	62.90	65.40	3,112,229.00
19.08.2025	65.72	63.69	65.00	63.82	2,208,223.00
20.08.2025	63.55	62.13	63.15	62.94	1,913,317.00
21.08.2025	63.45	62.18	62.37	63.13	1,862,326.00
22.08.2025	65.82	63.13	63.19	65.52	4,738,018.00
25.08.2025	69.99	65.60	65.60	69.64	5,826,660.00
26.08.2025	72.50	68.86	68.99	72.27	3,799,533.00
27.08.2025	74.65	72.17	72.20	73.21	3,282,204.00
28.08.2025	74.31	71.54	73.05	74.24	3,093,405.00
29.08.2025	74.22	70.37	74.15	71.83	3,340,919.00
02.09.2025	73.24	69.78	70.53	72.98	2,783,797.00
03.09.2025	72.77	71.29	72.57	71.71	2,169,712.00
04.09.2025	72.00	70.27	72.00	71.43	2,697,800.00
05.09.2025	73.58	65.78	72.21	65.98	6,113,058.00
08.09.2025	66.28	63.67	65.66	64.30	6,073,635.00
09.09.2025	65.93	63.70	64.30	65.64	2,886,728.00
10.09.2025	65.76	64.19	65.00	65.03	3,511,545.00
11.09.2025	66.77	64.54	65.34	66.50	2,610,537.00
12.09.2025	66.46	64.15	66.19	64.55	3,004,062.00
15.09.2025	65.00	62.03	64.27	62.10	3,095,014.00
16.09.2025	62.40	59.23	62.14	59.34	4,814,480.00
17.09.2025	60.07	57.52	59.55	57.95	3,324,015.00
18.09.2025	58.90	57.75	58.35	58.13	1,074,446.00
19.09.2025	59.08	57.25	58.44	58.65	1,714,344.00
22.09.2025	58.45	55.12	58.36	55.25	3,157,702.00
23.09.2025	56.95	55.25	55.58	55.35	1,784,945.00
24.09.2025	56.83	54.16	55.63	54.30	1,500,298.00
25.09.2025	54.10	52.78	53.27	53.35	1,706,167.00
26.09.2025	53.67	52.18	53.51	53.09	1,907,648.00
29.09.2025	53.95	51.85	53.75	52.56	2,427,985.00
30.09.2025	52.50	51.27	52.29	52.34	1,764,993.00
01.10.2025	52.17	51.12	51.80	51.54	2,500,050.00
02.10.2025	52.68	51.82	52.01	52.34	1,910,255.00
03.10.2025	52.33	50.31	52.19	50.55	2,619,648.00
06.10.2025	50.65	48.76	50.65	49.04	2,248,452.00
07.10.2025	49.26	47.42	49.13	47.62	2,612,550.00
08.10.2025	48.68	47.16	47.84	47.91	2,232,302.00

צרו איתנו קשר *5988