גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דאטש ברוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דאטש ברוס

Dutch Bros

מניה BROS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	38.435	38.435	38.435	38.435	0.00
16:50	38.58	38.58	38.58	38.58	91,844.00
17:00	38.605	38.605	38.605	38.605	44,756.00
17:10	38.925	38.925	38.925	38.925	100,886.00
17:20	38.89	38.89	38.89	38.89	66,316.00
17:30	38.84	38.84	38.84	38.84	59,413.00
17:40	38.75	38.75	38.75	38.75	39,256.00
17:50	38.89	38.89	38.89	38.89	40,669.00
18:00	38.96	38.96	38.96	38.96	30,064.00
18:10	38.961	38.961	38.961	38.961	35,340.00
18:20	38.965	38.965	38.965	38.965	26,815.00
18:30	38.95	38.95	38.95	38.95	30,815.00
18:40	38.8165	38.8165	38.8165	38.8165	19,859.00
18:50	38.75	38.75	38.75	38.75	43,993.00
19:00	39.0193	39.0193	39.0193	39.0193	62,691.00
19:10	39.13	39.13	39.13	39.13	52,482.00
19:20	39.17	39.17	39.17	39.17	22,948.00
19:30	39.005	39.005	39.005	39.005	35,869.00
19:40	38.97	38.97	38.97	38.97	34,623.00
19:50	39.065	39.065	39.065	39.065	39,592.00
20:00	38.705	38.705	38.705	38.705	57,442.00
20:10	38.675	38.675	38.675	38.675	58,070.00
20:20	38.575	38.575	38.575	38.575	57,770.00
20:30	38.43	38.43	38.43	38.43	81,463.00
20:40	38.535	38.535	38.535	38.535	56,399.00
20:50	38.595	38.595	38.595	38.595	57,932.00
21:00	38.68	38.68	38.68	38.68	40,242.00
21:10	38.435	38.435	38.435	38.435	62,021.00
21:20	38.545	38.545	38.545	38.545	29,318.00
21:30	38.72	38.72	38.72	38.72	22,352.00
21:40	38.645	38.645	38.645	38.645	65,089.00
21:50	38.615	38.615	38.615	38.615	27,510.00
22:00	38.705	38.705	38.705	38.705	40,646.00
22:10	38.805	38.805	38.805	38.805	61,482.00
22:20	38.79	38.79	38.79	38.79	32,643.00
22:30	38.98	38.98	38.98	38.98	49,639.00
22:40	39.085	39.085	39.085	39.085	79,333.00
22:50	38.96	38.96	38.96	38.96	60,257.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	38.29	37.68	37.68	38.02	789,451.00
01.10.2026 17:30	38.07	37.7	38.05	37.86	1,070,024.00
01.10.2026 18:00	37.85	37.51	37.81	37.63	1,618,875.00
01.10.2026 18:30	38.16	37.51	37.61	38.16	1,955,009.00
01.10.2026 19:00	38.52	38.195	38.2	38.35	2,290,769.00
01.10.2026 19:30	38.4801	38.3301	38.37	38.42	1,963,324.00
01.10.2026 20:00	38.64	38.44	38.49	38.62	2,868,131.00
01.10.2026 20:30	38.83	38.59	38.7	38.64	3,654,987.00
01.10.2026 21:00	38.77	38.5631	38.59	38.735	3,648,026.00
01.10.2026 21:30	38.835	38.56	38.725	38.62	4,217,919.00
01.10.2026 22:00	38.72	38.55	38.62	38.59	5,267,754.00
01.10.2026 22:30	38.785	38.575	38.585	38.595	6,773,466.00
02.10.2026 16:30	39.17	38.615	39.035	38.715	225,478.00
02.10.2026 17:00	39.1	38.58	38.635	38.92	673,933.00
02.10.2026 17:30	39.18	38.84	38.935	39.015	1,018,290.00
02.10.2026 18:00	39.02	38.615	38.985	38.75	871,126.00
02.10.2026 18:30	38.8899	38.745	38.745	38.8599	820,333.00
02.10.2026 19:00	38.9399	38.7	38.845	38.79	1,164,522.00
02.10.2026 19:30	38.9	38.61	38.74	38.72	1,492,370.00
02.10.2026 20:00	38.84	38.6	38.73	38.615	2,109,745.00
02.10.2026 20:30	38.83	38.61	38.62	38.775	2,422,470.00
02.10.2026 21:00	38.83	38.73	38.8	38.79	2,529,641.00
02.10.2026 21:30	38.94	38.725	38.83	38.78	3,304,112.00
02.10.2026 22:00	38.815	38.68	38.735	38.72	3,971,057.00
02.10.2026 22:30	38.77	38.5	38.71	38.68	5,378,837.00
05.10.2026 16:30	38.955	37.45	38.955	37.6099	405,079.00
05.10.2026 17:00	38.04	37.45	37.55	38.04	997,414.00
05.10.2026 17:30	38.1	37.9	38.1	38.01	1,312,658.00
05.10.2026 18:00	38.04	37.84	38.04	37.94	2,077,552.00
05.10.2026 18:30	38.08	37.94	37.94	38.045	2,186,324.00
05.10.2026 19:00	38.065	37.77	38.0501	37.91	2,702,323.00
05.10.2026 19:30	38.225	37.8452	37.94	38.17	3,257,544.00
05.10.2026 20:00	38.395	38.16	38.185	38.23	3,624,561.00
05.10.2026 20:30	38.225	37.97	38.22	38.13	4,111,816.00
05.10.2026 21:00	38.21	38.08	38.145	38.12	3,419,898.00
05.10.2026 21:30	38.241	38.07	38.09	38.185	3,135,878.00
05.10.2026 22:00	38.25	38	38.18	38	3,959,341.00
05.10.2026 22:30	38.28	37.93	38.01	38.28	5,360,252.00
06.10.2026 16:30	38.73	38.25	38.605	38.6682	237,603.00
06.10.2026 17:00	39.055	38.6536	38.7461	38.7201	782,673.00
06.10.2026 17:30	39.0267	38.6443	38.7	38.97	1,432,893.00
06.10.2026 18:00	39.01	38.77	38.935	38.77	1,741,468.00
06.10.2026 18:30	39.035	38.71	38.74	38.97	2,016,671.00
06.10.2026 19:00	39.215	38.92	38.985	38.92	2,112,584.00
06.10.2026 19:30	39.14	38.62	38.91	38.65	3,167,098.00
06.10.2026 20:00	38.678	38.39	38.64	38.39	2,725,803.00
06.10.2026 20:30	38.72	38.43	38.43	38.49	3,199,607.00
06.10.2026 21:00	38.72	38.42	38.49	38.61	3,370,726.00
06.10.2026 21:30	38.765	38.56	38.62	38.74	3,787,947.00
06.10.2026 22:00	39.02	38.74	38.77	38.96	6,019,641.00
06.10.2026 22:30	39.155	38.94	38.985	39.06	7,148,135.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	48.68	47.16	47.84	47.91	2,232,302.00
09.10.2025	50.85	47.75	47.83	49.64	3,506,054.00
10.10.2025	50.35	48.15	49.51	48.89	2,421,287.00
13.10.2025	52.66	49.88	50.12	52.34	3,431,831.00
14.10.2025	53.18	50.23	51.31	52.91	3,206,706.00
15.10.2025	55.08	53.07	53.73	55.04	2,444,073.00
16.10.2025	55.40	52.91	55.00	54.54	3,040,498.00
17.10.2025	55.27	53.80	54.25	54.92	1,670,029.00
20.10.2025	57.07	55.00	55.16	56.07	2,003,998.00
21.10.2025	58.24	56.46	56.75	57.50	1,915,673.00
22.10.2025	57.87	56.01	57.28	57.11	1,736,116.00
23.10.2025	57.48	56.00	57.12	57.12	1,385,839.00
24.10.2025	58.39	56.40	57.96	56.92	1,556,939.00
27.10.2025	60.19	57.84	58.50	59.87	1,991,695.00
28.10.2025	60.22	58.43	59.54	59.33	1,233,769.00
29.10.2025	59.37	57.39	58.86	57.83	1,345,982.00
30.10.2025	57.70	54.03	55.06	55.53	2,394,064.00
31.10.2025	57.02	55.51	55.80	55.53	1,607,074.00
03.11.2025	57.27	53.70	56.00	54.47	3,755,537.00
04.11.2025	56.33	53.35	53.97	55.18	2,418,309.00
05.11.2025	56.98	54.15	54.87	55.79	3,483,195.00
06.11.2025	57.03	52.62	55.81	53.23	4,281,899.00
07.11.2025	54.13	50.69	52.75	53.43	2,620,904.00
10.11.2025	57.31	54.49	54.49	56.67	2,241,164.00
11.11.2025	58.50	55.40	56.54	56.02	1,602,098.00
12.11.2025	59.42	56.53	57.01	57.62	2,075,182.00
13.11.2025	57.90	54.50	57.07	55.36	1,677,649.00
14.11.2025	55.18	53.28	54.18	53.71	1,424,233.00
17.11.2025	55.21	51.01	53.81	51.61	1,876,675.00
18.11.2025	51.95	50.44	51.08	51.27	1,668,663.00
19.11.2025	51.45	49.52	51.45	50.24	1,683,006.00
20.11.2025	53.24	50.56	51.21	50.90	2,048,308.00
21.11.2025	55.65	51.56	51.60	54.83	2,698,261.00
24.11.2025	55.25	52.32	55.00	53.39	2,018,105.00
25.11.2025	57.73	53.02	53.48	57.39	3,365,433.00
26.11.2025	60.09	57.00	57.34	58.28	2,089,230.00
28.11.2025	59.76	58.62	58.87	58.64	587,716.00
01.12.2025	60.58	58.13	58.57	59.35	1,589,111.00
02.12.2025	59.82	58.51	59.65	58.93	1,165,013.00
03.12.2025	61.96	59.60	60.24	61.26	1,961,093.00
04.12.2025	62.30	60.44	61.89	60.88	879,318.00
05.12.2025	61.02	57.77	60.80	58.45	2,119,016.00
08.12.2025	58.50	57.30	58.31	58.09	1,024,233.00
09.12.2025	59.50	57.95	58.72	58.92	1,029,967.00
10.12.2025	61.40	59.34	59.34	61.01	1,365,974.00
11.12.2025	62.14	60.50	60.84	61.13	791,957.00
12.12.2025	62.40	60.25	61.55	61.18	946,904.00
15.12.2025	62.52	60.50	61.68	60.56	1,240,244.00
16.12.2025	62.95	61.00	61.05	61.98	1,419,602.00
17.12.2025	65.39	62.61	62.89	63.01	2,594,413.00
18.12.2025	65.93	64.35	64.35	65.04	2,844,678.00
19.12.2025	65.22	63.86	64.88	64.86	1,902,619.00
22.12.2025	65.45	63.58	64.60	64.40	2,893,923.00
23.12.2025	63.96	62.25	64.01	63.54	1,463,733.00
24.12.2025	64.17	62.61	62.90	64.05	600,984.00
26.12.2025	64.12	63.57	64.00	64.02	767,513.00
29.12.2025	65.00	64.01	64.08	64.48	1,661,011.00
30.12.2025	64.11	61.91	64.00	62.02	1,207,725.00
31.12.2025	62.40	60.82	61.90	61.22	1,465,504.00
02.01.2026	62.38	60.23	61.64	62.20	1,396,306.00
05.01.2026	62.50	59.60	62.38	60.15	1,596,662.00
06.01.2026	63.77	58.65	59.72	63.27	2,674,681.00
07.01.2026	63.95	62.46	63.37	63.21	1,088,363.00
08.01.2026	63.90	61.54	62.50	63.04	1,277,599.00
09.01.2026	63.65	61.61	62.91	62.36	1,102,490.00
12.01.2026	62.73	60.58	62.21	61.67	1,093,155.00
13.01.2026	61.73	59.50	61.25	61.02	1,119,946.00
14.01.2026	63.29	59.82	60.54	62.50	2,096,150.00
15.01.2026	62.78	60.84	62.19	61.12	1,719,464.00
16.01.2026	63.01	61.04	61.26	62.16	1,814,341.00
20.01.2026	63.75	61.20	61.20	61.41	1,440,031.00
21.01.2026	62.59	59.84	61.76	61.20	1,584,042.00
22.01.2026	63.08	60.46	61.93	60.64	1,374,656.00
23.01.2026	61.46	59.90	60.87	61.03	1,309,453.00
26.01.2026	62.88	58.75	61.32	58.88	2,286,069.00
27.01.2026	59.17	57.68	59.02	57.83	1,946,726.00
28.01.2026	59.71	57.26	59.61	57.44	4,117,062.00
29.01.2026	57.79	55.90	57.06	57.47	2,885,305.00
30.01.2026	57.46	53.15	57.44	54.36	10,924,520.00

צרו איתנו קשר *5988