גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואר הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואר הולדינגס

Loar Holdings

מניה LOAR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.41	77.41	77.41	77.41	0.00
16:50	77.41	77.41	77.41	77.41	1,768.00
17:00	76.7	76.7	76.7	76.7	14,203.00
17:10	77.52	77.52	77.52	77.52	2,378.00
17:20	76.8	76.8	76.8	76.8	13,516.00
17:30	77.23	77.23	77.23	77.23	9,549.00
17:40	77.48	77.48	77.48	77.48	2,855.00
17:50	77.2975	77.2975	77.2975	77.2975	2,150.00
18:00	77.245	77.245	77.245	77.245	3,466.00
18:10	77.465	77.465	77.465	77.465	3,018.00
18:20	75.79	75.79	75.79	75.79	29,548.00
18:30	76.37	76.37	76.37	76.37	43,620.00
18:40	76.16	76.16	76.16	76.16	7,608.00
18:50	76.025	76.025	76.025	76.025	3,138.00
19:00	76	76	76	76	4,812.00
19:10	75.81	75.81	75.81	75.81	1,187.00
19:20	75.83	75.83	75.83	75.83	21,921.00
19:30	75.855	75.855	75.855	75.855	5,116.00
19:40	75.855	75.855	75.855	75.855	720.00
19:50	75.89	75.89	75.89	75.89	4,204.00
20:00	75.87	75.87	75.87	75.87	3,243.00
20:10	75.31	75.31	75.31	75.31	10,064.00
20:20	75.475	75.475	75.475	75.475	1,399.00
20:30	75.61	75.61	75.61	75.61	1,191.00
20:40	75.68	75.68	75.68	75.68	2,612.00
20:50	75.62	75.62	75.62	75.62	1,392.00
21:00	75.675	75.675	75.675	75.675	3,764.00
21:10	75.7782	75.7782	75.7782	75.7782	5,535.00
21:20	75.915	75.915	75.915	75.915	1,100.00
21:30	75.745	75.745	75.745	75.745	1,482.00
21:40	75.745	75.745	75.745	75.745	1,143.00
21:50	76	76	76	76	3,601.00
22:00	76	76	76	76	6,096.00
22:10	76.02	76.02	76.02	76.02	5,339.00
22:20	76.36	76.36	76.36	76.36	3,306.00
22:30	76.49	76.49	76.49	76.49	3,281.00
22:40	76.77	76.77	76.77	76.77	5,306.00
22:50	76.945	76.945	76.945	76.945	6,660.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	76.06	75.41	75.9	75.64	27,401.00
14.08.2026 17:30	76.935	75.815	75.85	76.79	120,589.00
14.08.2026 18:00	76.99	76.355	76.79	76.935	164,329.00
14.08.2026 18:30	77.44	76.8225	77.0201	76.9	254,334.00
14.08.2026 19:00	77.205	76.85	77.01	77.11	136,411.00
14.08.2026 19:30	77.84	77.26	77.26	77.6	216,880.00
14.08.2026 20:00	77.62	77.225	77.445	77.38	292,671.00
14.08.2026 20:30	77.35	76.765	77.295	76.86	191,390.00
14.08.2026 21:00	77.28	76.7	76.815	77.28	253,586.00
14.08.2026 21:30	77.49	76.97	77.26	77.49	412,311.00
14.08.2026 22:00	77.5068	77.1101	77.5068	77.32	388,862.00
14.08.2026 22:30	77.58	77.13	77.37	77.425	669,393.00
17.08.2026 16:30	76.745	76.095	76.66	76.325	4,501.00
17.08.2026 17:00	77.37	76.25	76.315	77.32	16,154.00
17.08.2026 17:30	77.2175	76.88	77.2175	77.105	59,155.00
17.08.2026 18:00	77.105	76.22	76.98	76.22	124,957.00
17.08.2026 18:30	77.09	76.49	76.495	77.09	193,582.00
17.08.2026 19:00	77.19	76.975	76.975	77.12	252,307.00
17.08.2026 19:30	77.33	76.95	77.13	77.005	234,533.00
17.08.2026 20:00	77.21	76.985	77.1799	77.035	260,188.00
17.08.2026 20:30	77.2046	76.9557	77.025	77.2046	369,271.00
17.08.2026 21:00	77.195	77.005	77.095	77.195	201,321.00
17.08.2026 21:30	77.295	76.925	77.295	77.17	322,449.00
17.08.2026 22:00	77.475	77.045	77.145	77.445	364,902.00
17.08.2026 22:30	77.88	77.2	77.38	77.74	648,503.00
18.08.2026 16:30	77.345	75.26	76.39	76.81	5,435.00
18.08.2026 17:00	77.4399	75.965	77.4399	76.06	16,290.00
18.08.2026 17:30	75.9201	75.9201	75.9201	75.9201	4,947.00
18.08.2026 18:00	76.48	75.87	76	76.48	127,150.00
18.08.2026 18:30	76.94	76.32	76.325	76.6	58,358.00
18.08.2026 19:00	76.8452	76.61	76.745	76.77	97,764.00
18.08.2026 19:30	76.82	76.61	76.61	76.81	93,215.00
18.08.2026 20:00	76.72	75.99	76.72	76.08	106,390.00
18.08.2026 20:30	76.25	75.98	76.135	76.15	227,003.00
18.08.2026 21:00	76.26	76.06	76.15	76.21	221,699.00
18.08.2026 21:30	76.41	76.215	76.3	76.215	163,628.00
18.08.2026 22:00	76.38	76	76.2383	76.38	314,920.00
18.08.2026 22:30	76.9	76.4	76.405	76.79	470,519.00
19.08.2026 16:30	78.085	76.7	77.27	77.37	11,958.00
19.08.2026 17:00	77.52	76.695	77.235	77.345	42,383.00
19.08.2026 17:30	77.68	77.1	77.68	77.535	46,052.00
19.08.2026 18:00	77.465	75.48	77.465	76.335	169,011.00
19.08.2026 18:30	76.5	75.99	76.5	75.99	149,864.00
19.08.2026 19:00	75.975	75.785	75.81	75.855	195,701.00
19.08.2026 19:30	75.98	75.49	75.775	75.49	219,057.00
19.08.2026 20:00	75.66	75.31	75.31	75.66	130,952.00
19.08.2026 20:30	75.7	75.44	75.68	75.44	165,999.00
19.08.2026 21:00	75.915	75.54	75.54	75.745	94,331.00
19.08.2026 21:30	76.115	75.89	75.895	75.98	364,000.00
19.08.2026 22:00	76.985	76.02	76.03	76.92	404,025.00
19.08.2026 22:30	77.12	76.1	76.54	76.56	664,769.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	73.63	72.14	72.14	73.01	927,070.00
22.08.2025	74.37	71.94	73.36	72.42	1,236,742.00
25.08.2025	73.34	70.65	72.67	70.83	1,116,187.00
26.08.2025	72.79	70.48	70.84	72.45	1,337,618.00
27.08.2025	73.57	72.26	72.38	73.42	876,998.00
28.08.2025	73.91	72.47	73.57	72.84	1,185,876.00
29.08.2025	72.72	70.15	72.72	70.66	861,290.00
02.09.2025	71.55	69.10	70.52	71.48	641,164.00
03.09.2025	73.80	71.07	71.45	73.70	1,157,600.00
04.09.2025	74.48	72.24	73.83	73.73	791,894.00
05.09.2025	76.67	72.68	74.18	76.48	667,393.00
08.09.2025	78.45	76.88	77.45	78.25	1,065,086.00
09.09.2025	78.93	77.10	78.08	78.56	965,946.00
10.09.2025	79.93	78.46	78.46	79.34	1,233,257.00
11.09.2025	81.36	79.41	79.85	79.45	1,136,118.00
12.09.2025	79.81	76.46	79.67	76.48	894,825.00
15.09.2025	78.32	75.50	76.77	77.72	503,622.00
16.09.2025	79.39	77.60	77.78	78.49	499,359.00
17.09.2025	79.96	77.97	78.53	78.72	673,296.00
18.09.2025	81.43	78.71	78.71	81.10	115,655.00
19.09.2025	81.79	80.00	81.35	80.07	500,694.00
22.09.2025	81.39	79.23	79.87	79.23	558,606.00
23.09.2025	79.99	77.32	79.73	78.13	278,313.00
24.09.2025	79.26	77.31	79.16	77.36	139,928.00
25.09.2025	78.08	75.17	76.42	77.68	308,686.00
26.09.2025	79.24	77.77	78.44	78.47	100,626.00
29.09.2025	80.60	78.04	79.33	78.53	590,080.00
30.09.2025	80.52	78.31	78.31	79.99	615,428.00
01.10.2025	80.22	78.32	79.39	79.42	271,453.00
02.10.2025	80.97	79.59	79.59	79.99	272,596.00
03.10.2025	80.80	78.11	80.36	78.72	354,715.00
06.10.2025	80.35	78.49	79.21	78.85	301,815.00
07.10.2025	79.74	76.57	79.60	76.95	285,182.00
08.10.2025	79.82	76.59	77.25	79.04	367,394.00
09.10.2025	80.01	78.47	78.49	79.44	295,238.00
10.10.2025	79.95	78.44	79.45	79.18	429,274.00
13.10.2025	80.71	77.86	79.43	79.83	287,140.00
14.10.2025	81.61	78.33	79.03	81.24	417,926.00
15.10.2025	82.68	80.20	82.50	80.96	380,193.00
16.10.2025	81.69	80.10	80.61	80.74	456,935.00
17.10.2025	80.68	78.68	80.68	79.74	264,585.00
20.10.2025	82.08	80.15	80.30	81.77	470,571.00
21.10.2025	83.43	81.64	82.35	81.92	536,488.00
22.10.2025	82.09	76.75	81.66	76.98	403,078.00
23.10.2025	80.70	77.27	78.31	80.49	321,566.00
24.10.2025	82.34	79.93	81.19	81.73	186,990.00
27.10.2025	82.47	80.00	82.44	80.52	160,387.00
28.10.2025	81.34	79.61	81.34	80.05	122,378.00
29.10.2025	80.53	78.82	79.78	79.97	119,539.00
30.10.2025	81.39	79.25	80.00	79.53	140,949.00
31.10.2025	79.78	78.40	79.69	79.14	99,513.00
03.11.2025	79.30	77.67	79.30	77.93	127,473.00
04.11.2025	77.27	75.29	76.63	76.14	199,150.00
05.11.2025	76.71	73.88	76.33	75.31	239,676.00
06.11.2025	75.41	73.30	74.81	74.99	237,763.00
07.11.2025	75.17	73.07	74.84	74.58	283,241.00
10.11.2025	77.76	74.32	75.13	77.13	341,285.00
11.11.2025	77.07	72.60	75.95	73.27	861,860.00
12.11.2025	80.41	69.51	75.00	71.35	1,401,604.00
13.11.2025	71.89	67.75	71.29	68.52	670,763.00
14.11.2025	69.25	66.72	67.21	66.76	462,221.00
17.11.2025	67.07	63.26	67.07	63.78	692,467.00
18.11.2025	66.59	62.60	64.15	65.36	741,401.00
19.11.2025	66.11	64.77	65.74	65.55	403,470.00
20.11.2025	67.18	63.68	66.93	64.01	453,427.00
21.11.2025	66.79	63.56	63.66	64.43	441,792.00
24.11.2025	65.89	63.26	64.27	65.40	401,080.00
25.11.2025	68.92	65.96	67.36	67.41	517,291.00
26.11.2025	68.85	67.34	67.51	68.03	420,805.00
28.11.2025	69.49	68.10	68.99	68.47	83,858.00
01.12.2025	69.19	66.88	67.16	67.17	419,086.00
02.12.2025	68.64	67.18	67.45	67.67	422,709.00
03.12.2025	69.14	66.61	67.80	68.32	482,540.00
04.12.2025	69.17	67.36	68.83	67.87	312,945.00
05.12.2025	68.31	66.64	67.13	67.25	292,494.00
08.12.2025	67.78	66.14	67.25	66.29	154,222.00
09.12.2025	67.34	65.79	66.77	65.92	184,709.00
10.12.2025	69.58	65.60	65.99	68.31	297,586.00
11.12.2025	71.77	68.27	68.27	71.39	271,935.00
12.12.2025	72.68	69.20	71.09	69.96	429,952.00
15.12.2025	70.40	67.91	69.87	68.83	387,312.00
16.12.2025	69.30	67.51	68.28	68.45	251,895.00
17.12.2025	69.11	67.26	68.74	67.98	387,427.00
18.12.2025	69.73	67.79	69.01	68.15	219,189.00
19.12.2025	69.12	67.34	68.29	67.53	505,030.00
22.12.2025	70.43	67.77	67.96	69.76	266,593.00
23.12.2025	69.84	68.54	69.05	68.67	220,889.00
24.12.2025	69.20	67.95	69.21	68.57	130,948.00
26.12.2025	69.62	67.18	68.18	69.15	287,637.00
29.12.2025	69.35	68.15	69.09	68.33	249,539.00
30.12.2025	68.87	67.67	68.89	68.53	249,668.00
31.12.2025	68.32	67.56	69.11	68.02	223,880.00
02.01.2026	71.94	68.44	68.50	70.28	403,927.00
05.01.2026	72.47	70.29	70.63	70.32	254,160.00
06.01.2026	72.07	69.84	70.97	71.16	440,720.00
07.01.2026	71.55	69.58	71.37	70.42	371,243.00
08.01.2026	74.07	71.49	71.75	73.38	911,461.00
09.01.2026	74.97	72.93	74.40	73.18	419,827.00
12.01.2026	73.57	71.67	73.41	71.90	246,962.00
13.01.2026	73.58	70.92	72.77	72.01	584,724.00
14.01.2026	72.14	69.42	71.60	71.59	351,316.00
15.01.2026	73.45	71.62	73.08	73.10	188,174.00
16.01.2026	75.16	72.84	72.99	74.97	279,660.00
20.01.2026	75.61	72.13	74.09	72.15	247,371.00
21.01.2026	74.42	71.64	72.93	73.92	271,623.00
22.01.2026	74.81	73.31	74.11	73.52	215,443.00
23.01.2026	75.19	71.97	74.35	72.89	337,673.00
26.01.2026	73.55	71.72	73.23	71.87	178,123.00
27.01.2026	73.21	70.71	72.11	70.73	203,747.00
28.01.2026	71.04	68.79	69.99	69.00	322,835.00
29.01.2026	70.85	68.17	69.66	69.59	409,667.00
30.01.2026	70.97	67.69	69.03	68.59	358,503.00
02.02.2026	68.74	67.49	68.15	67.77	266,299.00
03.02.2026	67.93	65.46	68.36	67.19	389,260.00
04.02.2026	68.75	66.18	67.94	67.08	364,486.00
05.02.2026	66.83	63.57	66.14	65.09	502,800.00
06.02.2026	67.59	65.04	65.57	65.54	311,983.00
09.02.2026	66.01	64.50	65.78	65.38	599,102.00
10.02.2026	66.53	64.89	65.31	65.44	487,927.00
11.02.2026	66.40	63.77	65.71	64.02	251,359.00
12.02.2026	65.91	63.16	64.50	64.25	336,989.00
13.02.2026	66.20	64.24	64.99	64.47	309,915.00
17.02.2026	65.24	63.72	64.86	63.79	518,290.00
18.02.2026	65.90	63.50	64.00	65.39	1,043,078.00
19.02.2026	67.76	65.11	65.56	67.27	389,734.00
20.02.2026	68.51	66.82	67.33	67.11	275,842.00
23.02.2026	66.76	65.14	66.79	65.14	333,476.00
24.02.2026	66.18	64.78	65.18	65.24	386,214.00
25.02.2026	68.43	63.47	65.71	68.30	969,043.00
26.02.2026	69.45	62.91	67.01	69.00	1,690,985.00
27.02.2026	71.71	68.39	68.82	70.80	903,059.00
02.03.2026	74.36	70.57	70.57	72.25	595,467.00
03.03.2026	73.13	68.25	71.27	72.62	639,867.00
04.03.2026	75.62	71.70	73.33	75.56	571,580.00
05.03.2026	75.33	69.79	75.05	72.48	802,154.00
06.03.2026	73.29	69.11	71.83	69.52	797,750.00
09.03.2026	69.58	67.24	68.99	69.12	361,753.00
10.03.2026	70.00	66.91	69.49	69.05	647,287.00
11.03.2026	71.09	67.43	68.40	70.01	456,584.00
12.03.2026	70.32	62.05	69.24	63.06	1,029,640.00
13.03.2026	66.04	63.00	65.84	64.67	760,607.00
16.03.2026	67.51	65.38	66.08	66.28	383,393.00
17.03.2026	67.90	65.82	66.94	65.99	270,746.00
18.03.2026	68.10	65.57	67.57	65.93	363,900.00
19.03.2026	65.19	62.78	64.66	63.33	383,026.00
20.03.2026	63.58	58.64	63.36	59.24	810,289.00
23.03.2026	62.72	58.81	61.00	58.84	357,658.00
24.03.2026	59.69	57.67	58.63	58.72	569,820.00
25.03.2026	60.28	58.72	59.87	59.53	408,521.00
26.03.2026	59.48	56.63	59.27	57.30	548,694.00
27.03.2026	57.47	55.53	56.16	55.85	597,034.00
30.03.2026	57.30	54.58	56.24	55.32	756,276.00
31.03.2026	58.52	55.61	56.89	57.29	453,336.00
01.04.2026	59.03	56.86	58.17	58.51	694,626.00
02.04.2026	60.22	55.96	56.28	57.07	505,441.00
06.04.2026	59.11	57.30	57.48	58.46	285,192.00
07.04.2026	58.37	56.97	57.92	58.23	385,700.00
08.04.2026	63.96	61.81	61.76	63.04	473,350.00
09.04.2026	65.78	62.43	62.69	64.38	259,162.00
10.04.2026	64.75	63.63	65.06	64.32	173,381.00
13.04.2026	66.22	63.90	64.07	66.10	193,277.00
14.04.2026	67.71	66.11	66.75	67.20	288,586.00
15.04.2026	67.49	65.45	67.11	65.49	235,746.00
16.04.2026	65.49	61.80	65.32	61.85	354,923.00
17.04.2026	67.89	63.29	63.61	67.44	423,471.00
20.04.2026	68.64	66.68	67.23	68.58	273,006.00
21.04.2026	68.41	61.65	68.20	62.19	922,261.00
22.04.2026	63.30	59.05	63.30	59.58	628,934.00
23.04.2026	60.70	58.00	60.29	58.91	524,716.00
24.04.2026	58.63	57.23	57.88	57.34	449,235.00
27.04.2026	59.11	57.01	57.63	58.22	536,085.00
28.04.2026	57.94	55.97	57.98	56.51	377,717.00
29.04.2026	56.20	53.16	56.13	53.75	499,924.00
30.04.2026	56.49	54.10	54.78	56.15	292,650.00
01.05.2026	56.63	55.20	56.17	55.35	225,496.00
05.05.2026	58.14	56.53	57.27	57.73	495,019.00
06.05.2026	63.45	59.53	59.53	61.81	671,003.00
07.05.2026	64.25	58.95	63.75	60.13	814,339.00
08.05.2026	64.85	59.69	61.53	59.72	870,979.00
11.05.2026	61.79	57.56	59.13	61.25	519,487.00
12.05.2026	61.24	58.93	60.63	60.98	339,355.00
13.05.2026	61.99	58.94	60.08	61.36	436,032.00
14.05.2026	62.38	60.85	62.14	62.12	247,409.00
15.05.2026	61.03	56.92	60.49	57.39	312,350.00
18.05.2026	59.63	56.85	57.66	58.70	306,626.00
19.05.2026	60.37	57.58	58.11	59.20	242,687.00
20.05.2026	61.42	58.33	59.92	60.82	215,605.00
21.05.2026	62.65	59.56	59.34	62.56	198,315.00
22.05.2026	63.98	61.64	62.70	62.30	189,196.00
26.05.2026	64.44	62.79	63.85	62.92	211,012.00
27.05.2026	63.98	62.07	63.27	62.15	213,179.00
28.05.2026	66.48	61.69	62.34	65.17	419,712.00
29.05.2026	65.82	63.99	64.45	64.44	291,222.00
01.06.2026	63.92	61.42	63.39	62.63	313,644.00
02.06.2026	64.48	62.08	62.94	63.87	161,868.00
03.06.2026	65.02	61.31	62.80	63.00	264,257.00
04.06.2026	66.17	63.31	63.77	64.78	346,809.00
05.06.2026	64.11	62.62	64.11	63.31	196,559.00
08.06.2026	65.52	63.06	64.13	63.15	292,194.00
09.06.2026	67.23	63.60	64.55	65.29	410,165.00
10.06.2026	66.57	63.26	64.68	64.91	247,121.00
11.06.2026	69.05	65.00	65.62	68.75	356,962.00
12.06.2026	69.79	67.71	69.28	68.14	343,789.00
15.06.2026	71.63	68.64	69.25	68.67	408,515.00
16.06.2026	69.93	67.61	68.96	67.88	369,426.00
17.06.2026	70.24	67.25	69.23	67.99	325,020.00
18.06.2026	71.86	68.32	68.51	71.62	570,679.00
22.06.2026	71.69	69.85	71.25	71.17	286,824.00
23.06.2026	72.06	69.62	69.81	71.59	244,454.00
24.06.2026	74.13	72.09	72.36	73.81	396,102.00
25.06.2026	80.00	74.64	74.64	77.29	467,950.00
26.06.2026	79.52	76.18	76.21	78.90	827,171.00
29.06.2026	81.00	78.13	79.57	79.71	327,505.00
30.06.2026	82.06	79.75	80.08	80.52	572,738.00
01.07.2026	82.18	79.70	81.00	80.20	398,910.00
02.07.2026	81.55	78.74	80.94	80.93	278,868.00
06.07.2026	82.49	80.87	81.29	81.39	227,353.00
07.07.2026	80.87	76.79	80.64	77.77	355,110.00
08.07.2026	76.49	72.42	75.65	73.17	125,232.00
09.07.2026	74.24	72.27	71.90	73.02	281,906.00
10.07.2026	73.55	71.91	73.08	73.40	178,414.00
13.07.2026	73.33	71.39	72.61	71.91	337,840.00
14.07.2026	73.67	71.36	73.01	71.36	285,127.00
15.07.2026	70.95	66.43	68.73	70.68	803,238.00
16.07.2026	71.88	68.95	69.53	69.54	459,988.00
17.07.2026	70.98	68.05	68.25	69.91	320,635.00
20.07.2026	71.80	69.69	70.92	69.96	197,939.00
21.07.2026	71.16	69.52	70.79	70.30	183,059.00
22.07.2026	71.43	69.80	71.04	70.31	160,448.00
23.07.2026	72.39	69.65	70.05	70.07	178,542.00
24.07.2026	73.14	69.78	71.10	70.88	241,636.00
27.07.2026	74.73	70.92	73.12	71.69	195,328.00
28.07.2026	72.99	70.29	70.90	71.51	215,778.00
29.07.2026	71.37	66.50	70.13	66.61	306,727.00
30.07.2026	68.71	65.51	66.91	68.35	466,366.00
31.07.2026	69.11	67.76	68.35	68.52	153,064.00
03.08.2026	72.08	69.16	70.71	72.06	198,976.00
04.08.2026	75.80	72.75	73.54	75.80	298,970.00
05.08.2026	77.71	74.94	74.60	75.70	365,270.00
06.08.2026	80.68	72.24	80.67	72.53	488,033.00
07.08.2026	75.65	70.75	75.43	70.93	195,724.00
10.08.2026	72.29	70.08	71.60	70.71	290,814.00
11.08.2026	73.89	70.74	71.36	72.93	309,817.00
12.08.2026	73.93	71.67	74.50	73.44	250,537.00
13.08.2026	74.66	71.86	73.80	73.97	309,350.00
14.08.2026	77.92	73.97	73.97	77.45	248,428.00
17.08.2026	77.88	76.10	76.66	77.74	276,371.00
18.08.2026	77.44	75.26	76.65	76.71	222,546.00
19.08.2026	78.09	75.31	77.73	76.45	289,096.00

צרו איתנו קשר *5988