גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואר הולדינגס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואר הולדינגס

Loar Holdings

מניה LOAR ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.1	67.1	67.1	67.1	0.00
16:50	67.075	67.075	67.075	67.075	1,315.00
17:00	67.11	67.11	67.11	67.11	3,281.00
17:10	67.17	67.17	67.17	67.17	1,567.00
17:20	67.165	67.165	67.165	67.165	804.00
17:30	67.57	67.57	67.57	67.57	2,839.00
17:40	68.06	68.06	68.06	68.06	15,839.00
17:50	67.87	67.87	67.87	67.87	6,816.00
18:00	67.81	67.81	67.81	67.81	2,367.00
18:10	68.2	68.2	68.2	68.2	7,435.00
18:20	68.13	68.13	68.13	68.13	2,344.00
18:30	68.25	68.25	68.25	68.25	2,227.00
18:40	68	68	68	68	8,787.00
18:50	68.21	68.21	68.21	68.21	2,031.00
19:00	67.94	67.94	67.94	67.94	18,639.00
19:10	67.77	67.77	67.77	67.77	1,461.00
19:20	67.2526	67.2526	67.2526	67.2526	1,641.00
19:30	67.175	67.175	67.175	67.175	2,229.00
19:40	67.17	67.17	67.17	67.17	1,529.00
19:50	66.82	66.82	66.82	66.82	949.00
20:00	67.03	67.03	67.03	67.03	2,316.00
20:10	67.28	67.28	67.28	67.28	1,443.00
20:20	67.1675	67.1675	67.1675	67.1675	836.00
20:30	67.0625	67.0625	67.0625	67.0625	2,052.00
20:40	67.18	67.18	67.18	67.18	1,604.00
20:50	67.175	67.175	67.175	67.175	756.00
21:00	67.005	67.005	67.005	67.005	2,517.00
21:10	67.045	67.045	67.045	67.045	1,028.00
21:20	67.03	67.03	67.03	67.03	1,703.00
21:30	67.2	67.2	67.2	67.2	3,356.00
21:40	67.185	67.185	67.185	67.185	1,553.00
21:50	67.31	67.31	67.31	67.31	10,391.00
22:00	67.27	67.27	67.27	67.27	2,690.00
22:10	67.19	67.19	67.19	67.19	7,786.00
22:20	67.29	67.29	67.29	67.29	6,831.00
22:30	66.92	66.92	66.92	66.92	47,604.00
22:40	67.12	67.12	67.12	67.12	7,611.00
22:50	67	67	67	67	20,604.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	67.74	66.965	67.53	67.71	24,119.00
01.12.2025 17:30	68.59	67.675	67.73	68.59	103,915.00
01.12.2025 18:00	68.98	68.63	68.63	68.79	125,738.00
01.12.2025 18:30	69.15	68.52	68.735	68.52	334,138.00
01.12.2025 19:00	68.46	67.6	68.445	67.6495	175,745.00
01.12.2025 19:30	67.73	67.07	67.59	67.13	191,812.00
01.12.2025 20:00	67.73	67.33	67.33	67.73	161,756.00
01.12.2025 20:30	67.935	67.5273	67.59	67.935	267,158.00
01.12.2025 21:00	68.03	67.865	67.865	67.96	394,899.00
01.12.2025 21:30	68.19	67.955	67.955	68.13	285,997.00
01.12.2025 22:00	68.16	67.82	68.085	67.98	444,106.00
01.12.2025 22:30	67.96	66.89	67.915	67.23	913,372.00
02.12.2025 16:30	67.83	67.195	67.83	67.715	2,669.00
02.12.2025 17:00	67.75	67.21	67.715	67.455	5,502.00
02.12.2025 17:30	67.605	67.3025	67.35	67.605	19,733.00
02.12.2025 18:00	67.88	67.495	67.6	67.5	43,419.00
02.12.2025 18:30	67.73	67.44	67.495	67.525	76,393.00
02.12.2025 19:00	68.405	67.69	67.72	68.205	86,321.00
02.12.2025 19:30	68.32	67.93	68.32	67.99	138,348.00
02.12.2025 20:00	68.635	68.01	68.0375	68.51	223,159.00
02.12.2025 20:30	68.54	68.14	68.51	68.36	307,111.00
02.12.2025 21:00	68.46	68.24	68.36	68.345	399,782.00
02.12.2025 21:30	68.43	68.02	68.345	68.16	484,704.00
02.12.2025 22:00	68.34	68.08	68.11	68.24	620,040.00
02.12.2025 22:30	68.42	67.26	68.35	67.655	871,062.00
03.12.2025 16:30	67.89	66.78	67.79	66.78	10,991.00
03.12.2025 17:00	67.39	66.74	67.085	67.13	32,627.00
03.12.2025 17:30	67.7	67.175	67.175	67.67	40,858.00
03.12.2025 18:00	68.39	67.76	67.875	68.21	93,860.00
03.12.2025 18:30	68.315	68.11	68.315	68.145	90,968.00
03.12.2025 19:00	68.29	68.03	68.29	68.2	97,785.00
03.12.2025 19:30	68.595	68.08	68.08	68.595	77,639.00
03.12.2025 20:00	69	68.58	68.58	68.705	133,452.00
03.12.2025 20:30	68.685	68.385	68.685	68.425	153,776.00
03.12.2025 21:00	68.47	68.12	68.425	68.2	254,168.00
03.12.2025 21:30	68.94	68.31	68.31	68.91	236,654.00
03.12.2025 22:00	68.975	68.615	68.925	68.83	395,369.00
03.12.2025 22:30	69.02	68.28	68.775	68.28	732,497.00
04.12.2025 16:30	68.89	68.35	68.83	68.35	9,015.00
04.12.2025 17:00	69.11	68.375	68.385	68.595	66,544.00
04.12.2025 17:30	68.68	68.25	68.59	68.35	76,126.00
04.12.2025 18:00	68.46	67.79	68.405	68.15	127,932.00
04.12.2025 18:30	68.33	68.07	68.07	68.33	140,521.00
04.12.2025 19:00	68.31	67.94	68.31	67.94	158,565.00
04.12.2025 19:30	68.15	67.95	68.03	68	147,092.00
04.12.2025 20:00	68.065	67.5101	68.065	67.64	185,831.00
04.12.2025 20:30	67.71	67.51	67.56	67.6	180,951.00
04.12.2025 21:00	67.565	67.37	67.565	67.4	175,345.00
04.12.2025 21:30	67.79	67.4	67.47	67.79	314,678.00
04.12.2025 22:00	67.865	67.62	67.825	67.752	438,594.00
04.12.2025 22:30	67.965	67.5825	67.71	67.705	576,391.00
05.12.2025 16:30	67.395	66.645	67.395	67.015	4,298.00
05.12.2025 17:00	67.575	67.165	67.17	67.5	6,052.00
05.12.2025 17:30	68.115	67.585	67.99	68.02	29,183.00
05.12.2025 18:00	68.31	68	68.195	68.25	46,175.00
05.12.2025 18:30	68.255	67.83	68.255	67.88	78,227.00
05.12.2025 19:00	67.77	67.045	67.76	67.06	59,777.00
05.12.2025 19:30	67.17	66.82	67.17	67.035	74,656.00
05.12.2025 20:00	67.28	67	67.15	67.06	42,544.00
05.12.2025 20:30	67.245	66.905	67.07	67.13	76,612.00
05.12.2025 21:00	67.2	66.94	67.045	67.1815	127,161.00
05.12.2025 21:30	67.36	67.17	67.185	67.22	158,651.00
05.12.2025 22:00	67.32	66.855	67.2	66.865	242,936.00
05.12.2025 22:30	67.34	66.75	66.93	67.26	607,276.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	96.99	90.53	90.67	91.08	481,390.00
10.12.2024	92.48	86.48	91.55	87.69	536,702.00
11.12.2024	87.34	83.78	87.24	84.28	3,863,317.00
12.12.2024	83.92	79.25	83.67	79.32	1,283,730.00
13.12.2024	81.11	77.43	80.00	79.14	925,247.00
16.12.2024	81.34	78.54	78.54	79.87	728,888.00
17.12.2024	79.25	75.31	79.08	76.32	901,392.00
18.12.2024	77.60	73.86	77.00	74.68	807,530.00
19.12.2024	76.01	72.33	75.52	73.89	737,294.00
20.12.2024	74.32	72.00	73.50	72.83	2,159,717.00
23.12.2024	76.50	71.75	73.30	74.29	581,809.00
24.12.2024	75.90	74.12	74.56	75.36	269,112.00
26.12.2024	77.23	75.00	75.56	76.64	457,059.00
27.12.2024	76.82	74.10	76.07	74.85	943,768.00
30.12.2024	74.51	72.00	73.76	74.43	699,641.00
31.12.2024	75.48	73.61	75.13	73.91	601,858.00
06.01.2025	78.58	75.84	77.17	76.17	645,209.00
07.01.2025	77.87	74.59	76.55	74.88	660,947.00
08.01.2025	74.73	72.00	74.10	72.70	744,566.00
10.01.2025	72.71	71.01	72.03	72.56	225,149.00
13.01.2025	73.19	71.00	71.29	72.99	212,469.00
14.01.2025	75.42	73.64	74.05	75.03	162,740.00
15.01.2025	79.09	77.45	78.14	78.02	574,185.00
16.01.2025	78.95	77.23	78.26	78.85	231,748.00
17.01.2025	80.82	78.86	79.58	78.90	144,189.00
21.01.2025	82.58	79.92	80.80	82.39	283,105.00
22.01.2025	82.98	81.08	82.82	81.93	182,516.00
23.01.2025	82.90	80.36	82.23	80.71	349,856.00
24.01.2025	81.35	79.47	80.29	79.75	263,703.00
27.01.2025	78.37	75.48	77.17	76.70	322,538.00
28.01.2025	80.07	76.57	77.63	79.32	217,514.00
29.01.2025	80.41	77.86	79.27	78.61	132,078.00
30.01.2025	80.86	79.13	79.13	80.11	166,476.00
31.01.2025	81.11	79.16	80.49	79.48	163,183.00
03.02.2025	78.67	76.86	77.69	78.44	16,940.00
04.02.2025	78.72	75.83	78.26	77.24	316,308.00
05.02.2025	78.07	75.81	77.44	76.21	116,744.00
06.02.2025	77.80	73.94	76.46	76.21	351,225.00
07.02.2025	78.50	75.51	76.69	77.47	397,372.00
10.02.2025	78.69	76.56	77.68	77.84	256,575.00
11.02.2025	78.03	75.65	76.79	75.66	464,343.00
12.02.2025	76.03	73.48	73.95	74.07	332,429.00
13.02.2025	74.56	70.54	74.38	70.63	182,180.00
14.02.2025	70.27	65.69	69.98	68.14	750,036.00
18.02.2025	70.09	67.80	68.99	69.34	369,116.00
19.02.2025	71.25	68.74	69.48	70.35	366,631.00
20.02.2025	70.19	68.71	70.19	69.40	217,296.00
21.02.2025	70.45	67.81	69.95	68.61	555,820.00
24.02.2025	69.47	64.48	69.47	67.80	620,827.00
25.02.2025	69.66	66.17	67.49	67.94	255,626.00
26.02.2025	69.95	67.57	68.20	69.50	307,467.00
27.02.2025	70.67	68.14	70.60	68.15	300,752.00
28.02.2025	73.13	67.95	67.95	72.67	1,146,312.00
03.03.2025	73.61	69.06	72.50	69.72	366,682.00
04.03.2025	70.87	67.03	68.80	69.26	353,487.00
05.03.2025	72.69	69.16	69.68	71.74	217,854.00
06.03.2025	70.35	67.25	69.67	68.38	299,745.00
07.03.2025	68.48	64.35	68.02	67.83	478,121.00
10.03.2025	67.28	64.41	66.00	64.97	518,904.00
11.03.2025	66.72	62.77	63.75	64.44	819,328.00
12.03.2025	65.68	62.47	65.68	63.62	366,544.00
13.03.2025	64.43	62.10	63.48	63.45	597,697.00
14.03.2025	66.38	63.54	64.03	65.85	292,319.00
17.03.2025	67.38	65.00	65.00	67.08	221,368.00
18.03.2025	67.32	63.84	67.32	63.99	281,308.00
19.03.2025	66.79	63.96	64.76	66.43	358,388.00
20.03.2025	67.06	65.21	65.21	65.41	341,401.00
21.03.2025	65.32	63.66	64.62	64.97	1,059,960.00
24.03.2025	67.41	65.42	66.00	67.02	298,545.00
25.03.2025	68.68	65.44	66.32	68.57	425,758.00
26.03.2025	68.63	66.02	68.31	66.59	436,438.00
27.03.2025	69.38	65.54	66.59	67.74	884,331.00
28.03.2025	68.25	64.71	67.17	65.97	733,391.00
31.03.2025	71.10	64.07	67.01	70.65	868,218.00
01.04.2025	71.61	67.49	69.96	71.33	778,685.00
02.04.2025	77.31	71.01	72.06	76.85	566,558.00
03.04.2025	76.69	73.07	75.00	75.75	572,743.00
04.04.2025	73.57	68.28	73.25	69.44	623,319.00
07.04.2025	73.95	66.66	67.55	71.85	911,889.00
08.04.2025	79.35	73.77	75.02	75.29	1,489,453.00
09.04.2025	86.25	74.07	74.77	85.46	911,746.00
10.04.2025	87.10	81.07	83.27	85.89	708,629.00
11.04.2025	88.99	84.30	85.49	88.33	645,864.00
14.04.2025	90.79	86.37	89.39	87.55	636,180.00
15.04.2025	89.66	87.66	88.58	88.54	486,901.00
16.04.2025	88.01	84.44	87.54	86.15	450,455.00
17.04.2025	86.60	83.57	86.60	85.07	532,383.00
21.04.2025	85.66	79.02	84.32	81.69	588,856.00
22.04.2025	83.30	81.03	82.27	82.87	568,166.00
23.04.2025	88.49	85.46	85.96	85.94	387,323.00
24.04.2025	92.57	86.27	86.42	91.85	838,683.00
25.04.2025	98.60	92.50	92.50	96.89	1,312,033.00
28.04.2025	99.16	93.89	97.25	95.60	1,133,743.00
29.04.2025	97.01	94.42	95.60	96.55	740,674.00
30.04.2025	95.21	93.02	94.72	94.58	747,041.00
01.05.2025	96.92	94.65	96.27	94.84	1,156,324.00
02.05.2025	95.95	90.10	91.81	94.60	1,307,888.00
05.05.2025	98.70	94.65	95.23	96.79	845,164.00
06.05.2025	97.83	94.00	95.09	97.23	564,347.00
07.05.2025	98.70	96.39	97.50	97.51	617,181.00
08.05.2025	98.58	95.88	97.86	96.78	602,427.00
09.05.2025	97.91	91.57	97.91	95.88	948,860.00
12.05.2025	99.67	91.76	96.08	99.49	1,833,231.00
13.05.2025	99.17	85.00	98.11	93.14	2,032,488.00
14.05.2025	90.00	81.35	89.69	83.41	2,449,675.00
15.05.2025	84.80	81.59	82.39	83.67	6,407,886.00
16.05.2025	86.82	82.85	83.67	85.59	3,555,591.00
19.05.2025	86.48	84.29	84.48	84.94	1,789,473.00
20.05.2025	85.34	82.40	84.97	83.00	1,367,494.00
21.05.2025	84.55	81.75	84.03	82.56	1,216,840.00
22.05.2025	85.07	81.10	82.34	84.32	1,285,094.00
23.05.2025	85.98	82.75	84.03	85.39	934,798.00
27.05.2025	87.54	85.50	86.00	86.83	1,502,268.00
28.05.2025	88.12	86.21	87.31	86.59	1,081,470.00
29.05.2025	88.49	84.71	88.49	86.39	1,121,744.00
30.05.2025	87.23	84.38	86.08	87.05	986,454.00
02.06.2025	89.99	85.85	87.88	88.08	932,123.00
03.06.2025	88.87	86.79	88.17	88.02	625,434.00
04.06.2025	90.49	88.32	88.32	90.46	665,301.00
05.06.2025	91.19	89.06	90.79	89.36	685,890.00
06.06.2025	90.81	88.75	90.29	89.92	517,178.00
09.06.2025	90.50	87.65	90.44	89.21	724,053.00
10.06.2025	85.32	82.78	84.75	83.19	2,365,489.00
11.06.2025	85.00	81.61	82.50	83.92	1,762,694.00
12.06.2025	85.05	82.20	83.76	84.39	1,120,332.00
13.06.2025	84.85	82.99	83.49	83.41	1,265,335.00
16.06.2025	84.76	81.86	84.55	82.06	860,963.00
17.06.2025	82.16	80.66	82.06	81.04	979,837.00
18.06.2025	84.29	81.42	81.42	82.38	1,093,028.00
20.06.2025	83.38	80.95	82.57	81.20	1,442,940.00
23.06.2025	82.79	78.68	81.21	82.44	1,005,678.00
24.06.2025	83.90	81.13	83.03	83.59	1,512,671.00
25.06.2025	84.90	83.25	84.00	83.81	825,330.00
26.06.2025	86.81	84.51	84.58	86.14	1,144,228.00
27.06.2025	88.29	85.71	85.78	87.98	1,507,190.00
30.06.2025	88.75	85.42	88.56	86.17	1,392,175.00
01.07.2025	85.21	80.74	84.83	82.33	1,377,475.00
02.07.2025	82.63	80.61	82.23	81.66	1,262,165.00
03.07.2025	82.92	81.67	81.92	81.97	703,745.00
07.07.2025	82.14	79.55	81.83	80.44	769,013.00
08.07.2025	81.03	78.38	80.50	78.84	896,671.00
09.07.2025	80.25	78.03	79.38	78.49	902,967.00
10.07.2025	79.39	76.35	78.48	78.71	688,710.00
11.07.2025	80.63	78.64	78.71	79.58	557,723.00
14.07.2025	81.51	78.74	79.47	80.15	509,846.00
15.07.2025	80.42	76.39	80.13	76.42	1,175,475.00
16.07.2025	77.25	75.08	77.05	75.84	812,898.00
17.07.2025	78.57	76.05	76.05	78.05	798,557.00
18.07.2025	79.43	75.81	78.60	76.15	511,866.00
21.07.2025	76.71	75.25	76.23	75.34	605,473.00
22.07.2025	75.60	73.03	74.78	74.07	586,741.00
23.07.2025	74.96	73.01	74.92	73.44	1,049,045.00
24.07.2025	73.89	72.42	73.70	73.09	1,022,897.00
25.07.2025	74.22	72.72	73.53	73.60	480,565.00
28.07.2025	74.22	72.16	74.19	72.57	1,159,923.00
29.07.2025	73.41	71.64	73.41	71.65	678,173.00
30.07.2025	72.63	71.26	72.00	72.27	834,728.00
31.07.2025	74.57	71.65	71.96	73.91	880,061.00
01.08.2025	73.28	70.32	73.00	71.40	594,003.00
04.08.2025	73.12	71.08	72.12	72.68	663,657.00
05.08.2025	73.69	70.15	72.73	71.00	875,595.00
06.08.2025	71.09	69.51	70.71	70.65	589,099.00
07.08.2025	71.33	69.85	70.53	71.13	381,744.00
08.08.2025	71.56	67.62	71.33	67.62	926,119.00
11.08.2025	69.31	66.54	67.84	68.11	1,192,516.00
12.08.2025	70.29	67.98	68.49	69.77	1,283,829.00
13.08.2025	74.00	65.79	73.38	68.23	2,341,906.00
14.08.2025	70.49	68.46	69.33	69.64	1,762,585.00
15.08.2025	70.97	68.71	69.80	70.07	1,130,040.00
18.08.2025	70.50	69.43	70.05	70.15	735,113.00
19.08.2025	71.54	69.58	69.66	71.42	1,262,733.00
20.08.2025	72.49	70.59	70.80	72.41	1,373,053.00
21.08.2025	73.63	72.14	72.14	73.01	927,070.00
22.08.2025	74.37	71.94	73.36	72.42	1,236,742.00
25.08.2025	73.34	70.65	72.67	70.83	1,116,187.00
26.08.2025	72.79	70.48	70.84	72.45	1,337,618.00
27.08.2025	73.57	72.26	72.38	73.42	876,998.00
28.08.2025	73.91	72.47	73.57	72.84	1,185,876.00
29.08.2025	72.72	70.15	72.72	70.66	861,290.00
02.09.2025	71.55	69.10	70.52	71.48	641,164.00
03.09.2025	73.80	71.07	71.45	73.70	1,157,600.00
04.09.2025	74.48	72.24	73.83	73.73	791,894.00
05.09.2025	76.67	72.68	74.18	76.48	667,393.00
08.09.2025	78.45	76.88	77.45	78.25	1,065,086.00
09.09.2025	78.93	77.10	78.08	78.56	965,946.00
10.09.2025	79.93	78.46	78.46	79.34	1,233,257.00
11.09.2025	81.36	79.41	79.85	79.45	1,136,118.00
12.09.2025	79.81	76.46	79.67	76.48	894,825.00
15.09.2025	78.32	75.50	76.77	77.72	503,622.00
16.09.2025	79.39	77.60	77.78	78.49	499,359.00
17.09.2025	79.96	77.97	78.53	78.72	673,296.00
18.09.2025	81.43	78.71	78.71	81.10	115,655.00
19.09.2025	81.79	80.00	81.35	80.07	500,694.00
22.09.2025	81.39	79.23	79.87	79.23	558,606.00
23.09.2025	79.99	77.32	79.73	78.13	278,313.00
24.09.2025	79.26	77.31	79.16	77.36	139,928.00
25.09.2025	78.08	75.17	76.42	77.68	308,686.00
26.09.2025	79.24	77.77	78.44	78.47	100,626.00
29.09.2025	80.60	78.04	79.33	78.53	590,080.00
30.09.2025	80.52	78.31	78.31	79.99	615,428.00
01.10.2025	80.22	78.32	79.39	79.42	271,453.00
02.10.2025	80.97	79.59	79.59	79.99	272,596.00
03.10.2025	80.80	78.11	80.36	78.72	354,715.00
06.10.2025	80.35	78.49	79.21	78.85	301,815.00
07.10.2025	79.74	76.57	79.60	76.95	285,182.00
08.10.2025	79.82	76.59	77.25	79.04	367,394.00
09.10.2025	80.01	78.47	78.49	79.44	295,238.00
10.10.2025	79.95	78.44	79.45	79.18	429,274.00
13.10.2025	80.71	77.86	79.43	79.83	287,140.00
14.10.2025	81.61	78.33	79.03	81.24	417,926.00
15.10.2025	82.68	80.20	82.50	80.96	380,193.00
16.10.2025	81.69	80.10	80.61	80.74	456,935.00
17.10.2025	80.68	78.68	80.68	79.74	264,585.00
20.10.2025	82.08	80.15	80.30	81.77	470,571.00
21.10.2025	83.43	81.64	82.35	81.92	536,488.00
22.10.2025	82.09	76.75	81.66	76.98	403,078.00
23.10.2025	80.70	77.27	78.31	80.49	321,566.00
24.10.2025	82.34	79.93	81.19	81.73	186,990.00
27.10.2025	82.47	80.00	82.44	80.52	160,387.00
28.10.2025	81.34	79.61	81.34	80.05	122,378.00
29.10.2025	80.53	78.82	79.78	79.97	119,539.00
30.10.2025	81.39	79.25	80.00	79.53	140,949.00
31.10.2025	79.78	78.40	79.69	79.14	99,513.00
03.11.2025	79.30	77.67	79.30	77.93	127,473.00
04.11.2025	77.27	75.29	76.63	76.14	199,150.00
05.11.2025	76.71	73.88	76.33	75.31	239,676.00
06.11.2025	75.41	73.30	74.81	74.99	237,763.00
07.11.2025	75.17	73.07	74.84	74.58	283,241.00
10.11.2025	77.76	74.32	75.13	77.13	341,285.00
11.11.2025	77.07	72.60	75.95	73.27	861,860.00
12.11.2025	80.41	69.51	75.00	71.35	1,401,604.00
13.11.2025	71.89	67.75	71.29	68.52	670,763.00
14.11.2025	69.25	66.72	67.21	66.76	462,221.00
17.11.2025	67.07	63.26	67.07	63.78	692,467.00
18.11.2025	66.59	62.60	64.15	65.36	741,401.00
19.11.2025	66.11	64.77	65.74	65.55	403,470.00
20.11.2025	67.18	63.68	66.93	64.01	453,427.00
21.11.2025	66.79	63.56	63.66	64.43	441,792.00
24.11.2025	65.89	63.26	64.27	65.40	401,080.00
25.11.2025	68.92	65.96	67.36	67.41	517,291.00
26.11.2025	68.85	67.34	67.51	68.03	420,805.00
28.11.2025	69.49	68.10	68.99	68.47	83,858.00
01.12.2025	69.19	66.88	67.16	67.17	419,086.00
02.12.2025	68.64	67.18	67.45	67.67	422,709.00
03.12.2025	69.14	66.61	67.80	68.32	482,540.00
04.12.2025	69.17	67.36	68.83	67.87	312,945.00
05.12.2025	68.31	66.64	67.13	67.25	292,494.00

צרו איתנו קשר *5988