גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואר הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואר הולדינגס

Loar Holdings

מניה LOAR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	61.59	61.59	61.59	61.59	0.00
17:00	61.81	61.81	61.81	61.81	4,494.00
17:10	62.45	62.45	62.45	62.45	3,727.00
17:20	61.95	61.95	61.95	61.95	4,155.00
17:30	60.45	60.45	60.45	60.45	21,555.00
17:40	60.775	60.775	60.775	60.775	16,029.00
17:50	60.93	60.93	60.93	60.93	7,719.00
18:00	61.045	61.045	61.045	61.045	7,001.00
18:10	61.695	61.695	61.695	61.695	24,715.00
18:20	61.61	61.61	61.61	61.61	6,138.00
18:30	61.76	61.76	61.76	61.76	6,124.00
18:40	61.785	61.785	61.785	61.785	5,533.00
18:50	61.9	61.9	61.9	61.9	2,775.00
19:00	62.05	62.05	62.05	62.05	9,080.00
19:10	61.86	61.86	61.86	61.86	3,690.00
19:20	61.995	61.995	61.995	61.995	3,324.00
19:30	61.79	61.79	61.79	61.79	19,114.00
19:40	61.925	61.925	61.925	61.925	2,526.00
19:50	61.925	61.925	61.925	61.925	1,862.00
20:00	61.865	61.865	61.865	61.865	2,173.00
20:10	61.9	61.9	61.9	61.9	2,884.00
20:20	61.905	61.905	61.905	61.905	3,774.00
20:30	61.92	61.92	61.92	61.92	6,241.00
20:40	61.945	61.945	61.945	61.945	3,351.00
20:50	61.92	61.92	61.92	61.92	6,167.00
21:00	61.905	61.905	61.905	61.905	1,870.00
21:10	61.7	61.7	61.7	61.7	3,196.00
21:20	61.67	61.67	61.67	61.67	3,445.00
21:30	61.415	61.415	61.415	61.415	4,156.00
21:40	61.23	61.23	61.23	61.23	7,778.00
21:50	61.18	61.18	61.18	61.18	3,856.00
22:00	61.255	61.255	61.255	61.255	5,528.00
22:10	61.225	61.225	61.225	61.225	6,887.00
22:20	61.21	61.21	61.21	61.21	5,513.00
22:30	61.24	61.24	61.24	61.24	4,710.00
22:40	61.42	61.42	61.42	61.42	6,654.00
22:50	61.41	61.41	61.41	61.41	53,832.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	61.34	60.975	61.15	61.2525	30,152.00
01.10.2026 17:30	61.46	60.83	61.135	61.06	78,352.00
01.10.2026 18:00	61.17	60.82	61.11	61.07	187,833.00
01.10.2026 18:30	61.3	60.87	60.99	61.295	177,517.00
01.10.2026 19:00	61.64	61.2901	61.35	61.64	169,493.00
01.10.2026 19:30	61.82	61.485	61.69	61.795	146,379.00
01.10.2026 20:00	62.3	61.79	61.79	62.3	323,921.00
01.10.2026 20:30	62.965	61.99	62.46	61.99	436,090.00
01.10.2026 21:00	62.25	61.955	62.005	61.98	469,724.00
01.10.2026 21:30	62.28	61.965	61.965	62.145	260,066.00
01.10.2026 22:00	62.21	61.8	62.145	61.8	368,360.00
01.10.2026 22:30	62.01	61.57	61.77	61.895	1,082,897.00
02.10.2026 16:30	63.52	61.97	63.035	61.97	10,615.00
02.10.2026 17:00	62.53	61.99	62.36	62.53	8,106.00
02.10.2026 17:30	63.415	62.505	62.68	63.115	33,085.00
02.10.2026 18:00	63	61.75	63	62.299	51,514.00
02.10.2026 18:30	62.38	62.09	62.17	62.35	29,891.00
02.10.2026 19:00	62.5	62.21	62.5	62.305	51,035.00
02.10.2026 19:30	62.46	62.12	62.46	62.46	64,168.00
02.10.2026 20:00	62.52	62.1517	62.51	62.305	93,407.00
02.10.2026 20:30	62.455	62.255	62.305	62.41	114,122.00
02.10.2026 21:00	62.345	61.82	62.33	61.835	103,481.00
02.10.2026 21:30	61.86	61.555	61.86	61.63	182,202.00
02.10.2026 22:00	61.96	61.54	61.625	61.805	268,178.00
02.10.2026 22:30	61.98	61.675	61.805	61.69	561,253.00
05.10.2026 16:30	61.6	60.82	61.01	61.6	5,664.00
05.10.2026 17:00	62.91	61.72	61.72	62.715	20,112.00
05.10.2026 17:30	62.7725	62.275	62.64	62.335	25,228.00
05.10.2026 18:00	62.49	62.28	62.43	62.44	37,100.00
05.10.2026 18:30	62.64	62.43	62.5	62.54	46,127.00
05.10.2026 19:00	62.695	62.45	62.575	62.685	59,099.00
05.10.2026 19:30	62.71	62.46	62.69	62.53	56,886.00
05.10.2026 20:00	62.62	62.23	62.52	62.295	112,073.00
05.10.2026 20:30	62.4701	62.2707	62.305	62.45	125,720.00
05.10.2026 21:00	62.455	62.235	62.44	62.38	196,377.00
05.10.2026 21:30	62.655	62.375	62.375	62.6	145,786.00
05.10.2026 22:00	62.835	62.675	62.71	62.815	238,048.00
05.10.2026 22:30	62.73	62.25	62.71	62.34	389,956.00
06.10.2026 16:30	62.205	61.59	61.7988	61.865	5,081.00
06.10.2026 17:00	62.475	60.45	61.935	60.51	38,228.00
06.10.2026 17:30	61.31	60.61	60.81	61.115	91,996.00
06.10.2026 18:00	61.8451	61.37	61.37	61.845	169,181.00
06.10.2026 18:30	62.12	61.681	61.681	62.025	141,110.00
06.10.2026 19:00	62.13	61.65	61.93	61.77	134,923.00
06.10.2026 19:30	61.925	61.65	61.65	61.865	84,353.00
06.10.2026 20:00	61.925	61.83	61.855	61.92	179,876.00
06.10.2026 20:30	61.98	61.73	61.93	61.73	204,440.00
06.10.2026 21:00	61.7	61.31	61.635	61.31	160,945.00
06.10.2026 21:30	61.33	61.14	61.185	61.315	296,919.00
06.10.2026 22:00	61.37	61.165	61.25	61.33	373,716.00
06.10.2026 22:30	61.46	61.1	61.365	61.21	953,130.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	79.82	76.59	77.25	79.04	367,394.00
09.10.2025	80.01	78.47	78.49	79.44	295,238.00
10.10.2025	79.95	78.44	79.45	79.18	429,274.00
13.10.2025	80.71	77.86	79.43	79.83	287,140.00
14.10.2025	81.61	78.33	79.03	81.24	417,926.00
15.10.2025	82.68	80.20	82.50	80.96	380,193.00
16.10.2025	81.69	80.10	80.61	80.74	456,935.00
17.10.2025	80.68	78.68	80.68	79.74	264,585.00
20.10.2025	82.08	80.15	80.30	81.77	470,571.00
21.10.2025	83.43	81.64	82.35	81.92	536,488.00
22.10.2025	82.09	76.75	81.66	76.98	403,078.00
23.10.2025	80.70	77.27	78.31	80.49	321,566.00
24.10.2025	82.34	79.93	81.19	81.73	186,990.00
27.10.2025	82.47	80.00	82.44	80.52	160,387.00
28.10.2025	81.34	79.61	81.34	80.05	122,378.00
29.10.2025	80.53	78.82	79.78	79.97	119,539.00
30.10.2025	81.39	79.25	80.00	79.53	140,949.00
31.10.2025	79.78	78.40	79.69	79.14	99,513.00
03.11.2025	79.30	77.67	79.30	77.93	127,473.00
04.11.2025	77.27	75.29	76.63	76.14	199,150.00
05.11.2025	76.71	73.88	76.33	75.31	239,676.00
06.11.2025	75.41	73.30	74.81	74.99	237,763.00
07.11.2025	75.17	73.07	74.84	74.58	283,241.00
10.11.2025	77.76	74.32	75.13	77.13	341,285.00
11.11.2025	77.07	72.60	75.95	73.27	861,860.00
12.11.2025	80.41	69.51	75.00	71.35	1,401,604.00
13.11.2025	71.89	67.75	71.29	68.52	670,763.00
14.11.2025	69.25	66.72	67.21	66.76	462,221.00
17.11.2025	67.07	63.26	67.07	63.78	692,467.00
18.11.2025	66.59	62.60	64.15	65.36	741,401.00
19.11.2025	66.11	64.77	65.74	65.55	403,470.00
20.11.2025	67.18	63.68	66.93	64.01	453,427.00
21.11.2025	66.79	63.56	63.66	64.43	441,792.00
24.11.2025	65.89	63.26	64.27	65.40	401,080.00
25.11.2025	68.92	65.96	67.36	67.41	517,291.00
26.11.2025	68.85	67.34	67.51	68.03	420,805.00
28.11.2025	69.49	68.10	68.99	68.47	83,858.00
01.12.2025	69.19	66.88	67.16	67.17	419,086.00
02.12.2025	68.64	67.18	67.45	67.67	422,709.00
03.12.2025	69.14	66.61	67.80	68.32	482,540.00
04.12.2025	69.17	67.36	68.83	67.87	312,945.00
05.12.2025	68.31	66.64	67.13	67.25	292,494.00
08.12.2025	67.78	66.14	67.25	66.29	154,222.00
09.12.2025	67.34	65.79	66.77	65.92	184,709.00
10.12.2025	69.58	65.60	65.99	68.31	297,586.00
11.12.2025	71.77	68.27	68.27	71.39	271,935.00
12.12.2025	72.68	69.20	71.09	69.96	429,952.00
15.12.2025	70.40	67.91	69.87	68.83	387,312.00
16.12.2025	69.30	67.51	68.28	68.45	251,895.00
17.12.2025	69.11	67.26	68.74	67.98	387,427.00
18.12.2025	69.73	67.79	69.01	68.15	219,189.00
19.12.2025	69.12	67.34	68.29	67.53	505,030.00
22.12.2025	70.43	67.77	67.96	69.76	266,593.00
23.12.2025	69.84	68.54	69.05	68.67	220,889.00
24.12.2025	69.20	67.95	69.21	68.57	130,948.00
26.12.2025	69.62	67.18	68.18	69.15	287,637.00
29.12.2025	69.35	68.15	69.09	68.33	249,539.00
30.12.2025	68.87	67.67	68.89	68.53	249,668.00
31.12.2025	68.32	67.56	69.11	68.02	223,880.00
02.01.2026	71.94	68.44	68.50	70.28	403,927.00
05.01.2026	72.47	70.29	70.63	70.32	254,160.00
06.01.2026	72.07	69.84	70.97	71.16	440,720.00
07.01.2026	71.55	69.58	71.37	70.42	371,243.00
08.01.2026	74.07	71.49	71.75	73.38	911,461.00
09.01.2026	74.97	72.93	74.40	73.18	419,827.00
12.01.2026	73.57	71.67	73.41	71.90	246,962.00
13.01.2026	73.58	70.92	72.77	72.01	584,724.00
14.01.2026	72.14	69.42	71.60	71.59	351,316.00
15.01.2026	73.45	71.62	73.08	73.10	188,174.00
16.01.2026	75.16	72.84	72.99	74.97	279,660.00
20.01.2026	75.61	72.13	74.09	72.15	247,371.00
21.01.2026	74.42	71.64	72.93	73.92	271,623.00
22.01.2026	74.81	73.31	74.11	73.52	215,443.00
23.01.2026	75.19	71.97	74.35	72.89	337,673.00
26.01.2026	73.55	71.72	73.23	71.87	178,123.00
27.01.2026	73.21	70.71	72.11	70.73	203,747.00
28.01.2026	71.04	68.79	69.99	69.00	322,835.00
29.01.2026	70.85	68.17	69.66	69.59	409,667.00
30.01.2026	70.97	67.69	69.03	68.59	358,503.00
02.02.2026	68.74	67.49	68.15	67.77	266,299.00
03.02.2026	67.93	65.46	68.36	67.19	389,260.00
04.02.2026	68.75	66.18	67.94	67.08	364,486.00
05.02.2026	66.83	63.57	66.14	65.09	502,800.00
06.02.2026	67.59	65.04	65.57	65.54	311,983.00
09.02.2026	66.01	64.50	65.78	65.38	599,102.00
10.02.2026	66.53	64.89	65.31	65.44	487,927.00
11.02.2026	66.40	63.77	65.71	64.02	251,359.00
12.02.2026	65.91	63.16	64.50	64.25	336,989.00
13.02.2026	66.20	64.24	64.99	64.47	309,915.00
17.02.2026	65.24	63.72	64.86	63.79	518,290.00
18.02.2026	65.90	63.50	64.00	65.39	1,043,078.00
19.02.2026	67.76	65.11	65.56	67.27	389,734.00
20.02.2026	68.51	66.82	67.33	67.11	275,842.00
23.02.2026	66.76	65.14	66.79	65.14	333,476.00
24.02.2026	66.18	64.78	65.18	65.24	386,214.00
25.02.2026	68.43	63.47	65.71	68.30	969,043.00
26.02.2026	69.45	62.91	67.01	69.00	1,690,985.00
27.02.2026	71.71	68.39	68.82	70.80	903,059.00
02.03.2026	74.36	70.57	70.57	72.25	595,467.00
03.03.2026	73.13	68.25	71.27	72.62	639,867.00
04.03.2026	75.62	71.70	73.33	75.56	571,580.00
05.03.2026	75.33	69.79	75.05	72.48	802,154.00
06.03.2026	73.29	69.11	71.83	69.52	797,750.00
09.03.2026	69.58	67.24	68.99	69.12	361,753.00
10.03.2026	70.00	66.91	69.49	69.05	647,287.00
11.03.2026	71.09	67.43	68.40	70.01	456,584.00
12.03.2026	70.32	62.05	69.24	63.06	1,029,640.00
13.03.2026	66.04	63.00	65.84	64.67	760,607.00
16.03.2026	67.51	65.38	66.08	66.28	383,393.00
17.03.2026	67.90	65.82	66.94	65.99	270,746.00
18.03.2026	68.10	65.57	67.57	65.93	363,900.00
19.03.2026	65.19	62.78	64.66	63.33	383,026.00
20.03.2026	63.58	58.64	63.36	59.24	810,289.00
23.03.2026	62.72	58.81	61.00	58.84	357,658.00
24.03.2026	59.69	57.67	58.63	58.72	569,820.00
25.03.2026	60.28	58.72	59.87	59.53	408,521.00
26.03.2026	59.48	56.63	59.27	57.30	548,694.00
27.03.2026	57.47	55.53	56.16	55.85	597,034.00
30.03.2026	57.30	54.58	56.24	55.32	756,276.00
31.03.2026	58.52	55.61	56.89	57.29	453,336.00
01.04.2026	59.03	56.86	58.17	58.51	694,626.00
02.04.2026	60.22	55.96	56.28	57.07	505,441.00
06.04.2026	59.11	57.30	57.48	58.46	285,192.00
07.04.2026	58.37	56.97	57.92	58.23	385,700.00
08.04.2026	63.96	61.81	61.76	63.04	473,350.00
09.04.2026	65.78	62.43	62.69	64.38	259,162.00
10.04.2026	64.75	63.63	65.06	64.32	173,381.00
13.04.2026	66.22	63.90	64.07	66.10	193,277.00
14.04.2026	67.71	66.11	66.75	67.20	288,586.00
15.04.2026	67.49	65.45	67.11	65.49	235,746.00
16.04.2026	65.49	61.80	65.32	61.85	354,923.00
17.04.2026	67.89	63.29	63.61	67.44	423,471.00
20.04.2026	68.64	66.68	67.23	68.58	273,006.00
21.04.2026	68.41	61.65	68.20	62.19	922,261.00
22.04.2026	63.30	59.05	63.30	59.58	628,934.00
23.04.2026	60.70	58.00	60.29	58.91	524,716.00
24.04.2026	58.63	57.23	57.88	57.34	449,235.00
27.04.2026	59.11	57.01	57.63	58.22	536,085.00
28.04.2026	57.94	55.97	57.98	56.51	377,717.00
29.04.2026	56.20	53.16	56.13	53.75	499,924.00
30.04.2026	56.49	54.10	54.78	56.15	292,650.00
01.05.2026	56.63	55.20	56.17	55.35	225,496.00
05.05.2026	58.14	56.53	57.27	57.73	495,019.00
06.05.2026	63.45	59.53	59.53	61.81	671,003.00
07.05.2026	64.25	58.95	63.75	60.13	814,339.00
08.05.2026	64.85	59.69	61.53	59.72	870,979.00
11.05.2026	61.79	57.56	59.13	61.25	519,487.00
12.05.2026	61.24	58.93	60.63	60.98	339,355.00
13.05.2026	61.99	58.94	60.08	61.36	436,032.00
14.05.2026	62.38	60.85	62.14	62.12	247,409.00
15.05.2026	61.03	56.92	60.49	57.39	312,350.00
18.05.2026	59.63	56.85	57.66	58.70	306,626.00
19.05.2026	60.37	57.58	58.11	59.20	242,687.00
20.05.2026	61.42	58.33	59.92	60.82	215,605.00
21.05.2026	62.65	59.56	59.34	62.56	198,315.00
22.05.2026	63.98	61.64	62.70	62.30	189,196.00
26.05.2026	64.44	62.79	63.85	62.92	211,012.00
27.05.2026	63.98	62.07	63.27	62.15	213,179.00
28.05.2026	66.48	61.69	62.34	65.17	419,712.00
29.05.2026	65.82	63.99	64.45	64.44	291,222.00
01.06.2026	63.92	61.42	63.39	62.63	313,644.00
02.06.2026	64.48	62.08	62.94	63.87	161,868.00
03.06.2026	65.02	61.31	62.80	63.00	264,257.00
04.06.2026	66.17	63.31	63.77	64.78	346,809.00
05.06.2026	64.11	62.62	64.11	63.31	196,559.00
08.06.2026	65.52	63.06	64.13	63.15	292,194.00
09.06.2026	67.23	63.60	64.55	65.29	410,165.00
10.06.2026	66.57	63.26	64.68	64.91	247,121.00
11.06.2026	69.05	65.00	65.62	68.75	356,962.00
12.06.2026	69.79	67.71	69.28	68.14	343,789.00
15.06.2026	71.63	68.64	69.25	68.67	408,515.00
16.06.2026	69.93	67.61	68.96	67.88	369,426.00
17.06.2026	70.24	67.25	69.23	67.99	325,020.00
18.06.2026	71.86	68.32	68.51	71.62	570,679.00
22.06.2026	71.69	69.85	71.25	71.17	286,824.00
23.06.2026	72.06	69.62	69.81	71.59	244,454.00
24.06.2026	74.13	72.09	72.36	73.81	396,102.00
25.06.2026	80.00	74.64	74.64	77.29	467,950.00
26.06.2026	79.52	76.18	76.21	78.90	827,171.00
29.06.2026	81.00	78.13	79.57	79.71	327,505.00
30.06.2026	82.06	79.75	80.08	80.52	572,738.00
01.07.2026	82.18	79.70	81.00	80.20	398,910.00
02.07.2026	81.55	78.74	80.94	80.93	278,868.00
06.07.2026	82.49	80.87	81.29	81.39	227,353.00
07.07.2026	80.87	76.79	80.64	77.77	355,110.00
08.07.2026	76.49	72.42	75.65	73.17	125,232.00
09.07.2026	74.24	72.27	71.90	73.02	281,906.00
10.07.2026	73.55	71.91	73.08	73.40	178,414.00
13.07.2026	73.33	71.39	72.61	71.91	337,840.00
14.07.2026	73.67	71.36	73.01	71.36	285,127.00
15.07.2026	70.95	66.43	68.73	70.68	803,238.00
16.07.2026	71.88	68.95	69.53	69.54	459,988.00
17.07.2026	70.98	68.05	68.25	69.91	320,635.00
20.07.2026	71.80	69.69	70.92	69.96	197,939.00
21.07.2026	71.16	69.52	70.79	70.30	183,059.00
22.07.2026	71.43	69.80	71.04	70.31	160,448.00
23.07.2026	72.39	69.65	70.05	70.07	178,542.00
24.07.2026	73.14	69.78	71.10	70.88	241,636.00
27.07.2026	74.73	70.92	73.12	71.69	195,328.00
28.07.2026	72.99	70.29	70.90	71.51	215,778.00
29.07.2026	71.37	66.50	70.13	66.61	306,727.00
30.07.2026	68.71	65.51	66.91	68.35	466,366.00
31.07.2026	69.11	67.76	68.35	68.52	153,064.00
03.08.2026	72.08	69.16	70.71	72.06	198,976.00
04.08.2026	75.80	72.75	73.54	75.80	298,970.00
05.08.2026	77.71	74.94	74.60	75.70	365,270.00
06.08.2026	80.68	72.24	80.67	72.53	488,033.00
07.08.2026	75.65	70.75	75.43	70.93	195,724.00
10.08.2026	72.29	70.08	71.60	70.71	290,814.00
11.08.2026	73.89	70.74	71.36	72.93	309,817.00
12.08.2026	73.93	71.67	74.50	73.44	250,537.00
13.08.2026	74.66	71.86	73.80	73.97	309,350.00
14.08.2026	77.92	73.97	73.97	77.45	248,428.00
17.08.2026	77.88	76.10	76.66	77.74	276,371.00
18.08.2026	77.44	75.26	76.65	76.71	222,546.00
19.08.2026	78.09	75.31	77.73	76.45	289,096.00
20.08.2026	76.05	73.84	75.60	74.44	539,592.00
21.08.2026	75.94	74.08	74.91	75.10	225,193.00
24.08.2026	75.43	71.27	75.03	72.70	453,035.00
25.08.2026	74.58	71.96	73.78	73.14	296,013.00
26.08.2026	76.46	73.18	73.61	73.43	267,825.00
27.08.2026	73.41	71.00	73.40	73.14	296,446.00
28.08.2026	73.46	70.88	73.46	71.72	310,788.00
31.08.2026	70.87	69.17	70.01	70.23	357,082.00
01.09.2026	70.29	68.20	69.21	68.93	460,457.00
02.09.2026	69.47	67.96	69.50	68.28	121,480.00
03.09.2026	70.07	67.34	68.23	69.71	306,510.00
04.09.2026	69.68	67.63	69.48	67.94	383,360.00
08.09.2026	68.92	66.36	67.32	67.72	427,715.00
09.09.2026	67.47	65.92	67.45	66.00	246,922.00
10.09.2026	66.18	64.59	65.00	64.76	192,160.00
11.09.2026	67.32	64.50	65.15	66.51	284,815.00
14.09.2026	65.09	63.48	65.17	64.56	233,494.00
15.09.2026	64.75	63.25	64.16	63.52	246,261.00
16.09.2026	66.16	63.11	63.44	64.63	278,468.00
17.09.2026	66.50	63.25	66.45	64.29	324,615.00
18.09.2026	64.78	63.30	64.00	64.49	585,624.00
21.09.2026	65.35	63.51	64.29	64.65	304,321.00
22.09.2026	65.45	63.16	64.97	64.13	417,783.00
23.09.2026	64.10	61.92	63.84	63.65	451,001.00
24.09.2026	66.06	62.14	63.25	65.37	357,580.00
25.09.2026	66.31	64.50	65.83	65.06	295,385.00
28.09.2026	64.76	62.60	63.29	63.59	297,274.00
29.09.2026	64.56	62.28	63.88	63.49	264,479.00
30.09.2026	64.18	61.52	63.26	61.54	214,307.00
01.10.2026	62.99	60.18	60.18	61.92	347,002.00
02.10.2026	63.52	61.54	63.62	61.70	228,084.00
05.10.2026	62.91	60.82	61.02	62.38	232,875.00
06.10.2026	62.56	60.41	62.41	61.26	335,848.00

צרו איתנו קשר *5988