גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרסונס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרסונס

Parsons

מניה PSN ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.5	66.5	66.5	66.5	0.00
16:50	67	67	67	67	378,680.00
17:00	66.66	66.66	66.66	66.66	186,002.00
17:10	66.6927	66.6927	66.6927	66.6927	163,519.00
17:20	67.37	67.37	67.37	67.37	160,925.00
17:30	66.6	66.6	66.6	66.6	232,719.00
17:40	64.67	64.67	64.67	64.67	250,363.00
17:50	64.725	64.725	64.725	64.725	95,673.00
18:00	63.4001	63.4001	63.4001	63.4001	390,211.00
18:10	63.23	63.23	63.23	63.23	299,735.00
18:20	63.865	63.865	63.865	63.865	127,180.00
18:30	63.49	63.49	63.49	63.49	127,042.00
18:40	62.845	62.845	62.845	62.845	241,266.00
18:50	63.21	63.21	63.21	63.21	101,719.00
19:00	62.9804	62.9804	62.9804	62.9804	107,344.00
19:10	62.6201	62.6201	62.6201	62.6201	100,160.00
19:20	62.885	62.885	62.885	62.885	137,346.00
19:30	63.04	63.04	63.04	63.04	86,316.00
19:40	63.69	63.69	63.69	63.69	185,371.00
19:50	64.5	64.5	64.5	64.5	118,632.00
20:00	65.21	65.21	65.21	65.21	127,919.00
20:10	65.77	65.77	65.77	65.77	397,474.00
20:20	66.38	66.38	66.38	66.38	180,166.00
20:30	66.85	66.85	66.85	66.85	159,351.00
20:40	67.55	67.55	67.55	67.55	180,315.00
20:50	66.4	66.4	66.4	66.4	142,314.00
21:00	65.71	65.71	65.71	65.71	68,077.00
21:10	65	65	65	65	122,765.00
21:20	65.12	65.12	65.12	65.12	66,436.00
21:30	65.58	65.58	65.58	65.58	110,127.00
21:40	66.5	66.5	66.5	66.5	107,609.00
21:50	66.125	66.125	66.125	66.125	107,974.00
22:00	65.82	65.82	65.82	65.82	66,282.00
22:10	65.8	65.8	65.8	65.8	85,190.00
22:20	66.1	66.1	66.1	66.1	65,680.00
22:30	66.545	66.545	66.545	66.545	150,190.00
22:40	66.29	66.29	66.29	66.29	95,852.00
22:50	66.375	66.375	66.375	66.375	158,061.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2025 17:00	84.375	83.8	83.8	84.285	28,043.00
28.11.2025 17:30	84.275	84.04	84.25	84.04	28,094.00
28.11.2025 18:00	84.78	84.035	84.035	84.6925	42,801.00
28.11.2025 18:30	84.8025	84.575	84.67	84.8025	82,019.00
28.11.2025 19:00	84.97	84.49	84.89	84.54	178,567.00
28.11.2025 19:30	84.68	84.13	84.41	84.56	248,662.00
28.11.2025 20:00	84.71	84.71	84.71	84.71	11,790.00
28.11.2025 20:30	84.71	84.71	84.71	84.71	139,273.00
28.11.2025 21:00	84.71	84.71	84.71	84.71	139,278.00
28.11.2025 21:30	84.71	84.71	84.71	84.71	139,290.00
28.11.2025 22:00	84.71	84.71	84.71	84.71	139,440.00
28.11.2025 22:30	84.71	84.71	84.71	84.71	139,440.00
01.12.2025 16:30	84.99	84.01	84.35	84.99	8,876.00
01.12.2025 17:00	84.9464	84.35	84.905	84.35	22,209.00
01.12.2025 17:30	84.58	84.075	84.58	84.465	33,318.00
01.12.2025 18:00	84.6225	84.45	84.4575	84.51	54,030.00
01.12.2025 18:30	84.925	84.6225	84.6225	84.855	83,996.00
01.12.2025 19:00	84.9	84.52	84.865	84.615	120,675.00
01.12.2025 19:30	84.66	84.54	84.615	84.635	99,030.00
01.12.2025 20:00	84.635	84.1125	84.635	84.43	190,523.00
01.12.2025 20:30	84.44	84.265	84.43	84.35	170,075.00
01.12.2025 21:00	84.3289	83.795	84.32	83.795	149,210.00
01.12.2025 21:30	83.71	83.44	83.64	83.4632	158,762.00
01.12.2025 22:00	83.65	83.305	83.325	83.53	303,253.00
01.12.2025 22:30	83.5	82.7	83.5	82.78	631,040.00
02.12.2025 16:30	83.46	82.75	82.75	83.255	6,476.00
02.12.2025 17:00	83.45	82.79	83.41	82.79	35,664.00
02.12.2025 17:30	82.83	82.415	82.525	82.64	50,742.00
02.12.2025 18:00	83.54	82.78	82.78	83.28	141,123.00
02.12.2025 18:30	83.44	83.1	83.285	83.2	172,447.00
02.12.2025 19:00	83.405	83.15	83.405	83.365	131,124.00
02.12.2025 19:30	83.535	83.205	83.37	83.205	164,927.00
02.12.2025 20:00	83.505	83.14	83.18	83.425	261,975.00
02.12.2025 20:30	83.415	83.11	83.38	83.395	350,860.00
02.12.2025 21:00	83.84	83.5	83.5	83.82	325,450.00
02.12.2025 21:30	83.92	83.655	83.87	83.83	410,505.00
02.12.2025 22:00	84.175	83.475	83.835	83.545	615,523.00
02.12.2025 22:30	83.52	82.92	83.51	82.92	834,991.00
03.12.2025 16:30	83.35	82.3932	83.075	82.475	8,796.00
03.12.2025 17:00	82.26	81.75	82.26	81.75	26,962.00
03.12.2025 17:30	82.005	81.65	81.77	81.79	72,305.00
03.12.2025 18:00	82.19	81.88	81.88	81.9	150,644.00
03.12.2025 18:30	81.8725	81.57	81.84	81.86	288,072.00
03.12.2025 19:00	82.1757	81.56	81.77	82.05	259,573.00
03.12.2025 19:30	82.16	81.68	82.16	81.875	186,016.00
03.12.2025 20:00	82.15	81.88	81.975	81.92	276,957.00
03.12.2025 20:30	82.19	81.87	81.87	82.19	316,184.00
03.12.2025 21:00	82.43	82.1803	82.1803	82.43	390,628.00
03.12.2025 21:30	82.89	82.38	82.44	82.74	687,286.00
03.12.2025 22:00	83.16	82.61	82.7	82.905	666,020.00
03.12.2025 22:30	83.09	82.505	82.85	82.94	1,269,549.00
04.12.2025 16:30	85.76	83.2	83.2	84.19	54,379.00
04.12.2025 17:00	85.3	84.535	84.94	85.3	121,717.00
04.12.2025 17:30	86.48	85.17	85.365	86.48	193,844.00
04.12.2025 18:00	86.7	86.38	86.635	86.595	184,807.00
04.12.2025 18:30	86.645	86.03	86.645	86.0341	268,572.00
04.12.2025 19:00	86.105	85.81	86.1	86.09	326,380.00
04.12.2025 19:30	86.05	85.85	85.94	85.9	325,599.00
04.12.2025 20:00	86.07	85.89	85.945	85.985	345,879.00
04.12.2025 20:30	86.03	85.83	86.025	85.94	364,538.00
04.12.2025 21:00	85.92	85.306	85.915	85.421	417,560.00
04.12.2025 21:30	85.53	85.26	85.378	85.26	512,452.00
04.12.2025 22:00	85.37	84.8	85.355	84.87	691,416.00
04.12.2025 22:30	84.88	84.32	84.86	84.45	1,101,656.00
05.12.2025 16:30	68.16	65.045	68.16	66.6	2,976,852.00
05.12.2025 17:00	67.76	65.88	66.525	65.88	4,870,985.00
05.12.2025 17:30	65.605	63.31	65.605	63.31	3,484,816.00
05.12.2025 18:00	63.9499	63.05	63.05	63.1216	8,291,374.00
05.12.2025 18:30	63.44	62.68	63.035	63.055	10,932,722.00
05.12.2025 19:00	63.29	62.331	63.12	63.29	11,285,388.00
05.12.2025 19:30	65.375	63.2001	63.2833	65.15	13,379,056.00
05.12.2025 20:00	67.72	65.175	65.175	67.63	10,977,204.00
05.12.2025 20:30	67.6	65.585	67.38	65.585	19,530,134.00
05.12.2025 21:00	66.24	64.795	65.435	66.14	21,712,849.00
05.12.2025 21:30	66.57	65.82	66.34	66.055	20,342,975.00
05.12.2025 22:00	66.7763	65.66	66.05	66.43	15,650,529.00
05.12.2025 22:30	66.775	66.15	66.365	66.645	22,269,837.00

צרו איתנו קשר *5988