גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרסונס > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרסונס

Parsons

מניה PSN ניו-יורק USD

שער

76.06

שינוי

+0.68%

שינוי ב USD

0.51

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.955	75.955	75.955	75.955	0.00
16:50	75.25	75.25	75.25	75.25	3,485.00
17:00	75.45	75.45	75.45	75.45	7,693.00
17:10	75.67	75.67	75.67	75.67	5,893.00
17:20	75.37	75.37	75.37	75.37	12,011.00
17:30	75.4192	75.4192	75.4192	75.4192	6,759.00
17:40	75.195	75.195	75.195	75.195	14,203.00
17:50	75.315	75.315	75.315	75.315	13,889.00
18:00	75.415	75.415	75.415	75.415	18,310.00
18:10	75.54	75.54	75.54	75.54	16,461.00
18:20	75.335	75.335	75.335	75.335	13,484.00
18:30	75.28	75.28	75.28	75.28	25,284.00
18:40	75.4	75.4	75.4	75.4	18,358.00
18:50	75.34	75.34	75.34	75.34	12,532.00
19:00	75.41	75.41	75.41	75.41	18,850.00
19:10	75.215	75.215	75.215	75.215	7,932.00
19:20	75.49	75.49	75.49	75.49	16,950.00
19:30	75.49	75.49	75.49	75.49	12,729.00
19:40	75.63	75.63	75.63	75.63	13,230.00
19:50	75.835	75.835	75.835	75.835	8,886.00
20:00	75.65	75.65	75.65	75.65	14,073.00
20:10	75.95	75.95	75.95	75.95	4,139.00
20:20	76.05	76.05	76.05	76.05	6,355.00
20:30	76.12	76.12	76.12	76.12	7,444.00
20:40	76.155	76.155	76.155	76.155	7,815.00
20:50	76.005	76.005	76.005	76.005	10,711.00
21:00	76.14	76.14	76.14	76.14	11,793.00
21:10	75.94	75.94	75.94	75.94	11,391.00
21:20	76.02	76.02	76.02	76.02	9,464.00
21:30	75.98	75.98	75.98	75.98	7,417.00
21:40	76.08	76.08	76.08	76.08	17,333.00
21:50	76.12	76.12	76.12	76.12	7,011.00
22:00	76.17	76.17	76.17	76.17	11,755.00
22:10	76.32	76.32	76.32	76.32	11,746.00
22:20	76.27	76.27	76.27	76.27	14,496.00
22:30	76.185	76.185	76.185	76.185	13,675.00
22:40	76.275	76.275	76.275	76.275	15,813.00
22:50	76.23	76.23	76.23	76.23	39,557.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	75.65	74.9	75.31	75.55	144,069.00
21.07.2025 17:30	75.81	75.62	75.645	75.67	149,595.00
21.07.2025 18:00	75.96	75.735	75.735	75.85	317,401.00
21.07.2025 18:30	76.1725	75.97	75.97	76.03	606,705.00
21.07.2025 19:00	76.03	75.6895	76.03	75.72	673,385.00
21.07.2025 19:30	75.805	75.46	75.7	75.62	711,079.00
21.07.2025 20:00	75.75	75.54	75.56	75.54	942,918.00
21.07.2025 20:30	75.7	75.59	75.59	75.7	790,610.00
21.07.2025 21:00	75.7875	75.53	75.72	75.67	1,182,146.00
21.07.2025 21:30	75.725	75.48	75.68	75.53	1,231,111.00
21.07.2025 22:00	75.52	75.135	75.51	75.155	1,428,119.00
21.07.2025 22:30	75.19	74.7	75.19	74.7	2,353,134.00
22.07.2025 16:30	75.9	75.03	75.03	75.595	42,593.00
22.07.2025 17:00	75.695	75.25	75.695	75.6	210,639.00
22.07.2025 17:30	75.73	75.18	75.68	75.18	258,267.00
22.07.2025 18:00	75.2	74.86	75.175	74.88	427,338.00
22.07.2025 18:30	74.9475	74.64	74.855	74.93	630,524.00
22.07.2025 19:00	75.01	74.82	74.935	74.87	736,057.00
22.07.2025 19:30	74.91	74.76	74.84	74.8	940,718.00
22.07.2025 20:00	74.79	74.61	74.76	74.78	865,794.00
22.07.2025 20:30	74.89	74.75	74.83	74.77	935,180.00
22.07.2025 21:00	74.9823	74.73	74.77	74.92	1,335,419.00
22.07.2025 21:30	75.09	74.2006	74.88	74.2006	1,208,509.00
22.07.2025 22:00	74.7	73.785	73.785	74.7	2,664,750.00
22.07.2025 22:30	75.06	74.67	74.675	75.035	2,920,447.00
23.07.2025 16:30	76.48	75.87	76.135	76.48	39,429.00
23.07.2025 17:00	76.83	76.465	76.645	76.68	131,212.00
23.07.2025 17:30	76.79	76.56	76.68	76.64	217,311.00
23.07.2025 18:00	76.77	76.18	76.725	76.2941	365,679.00
23.07.2025 18:30	76.44	76.1	76.35	76.355	510,659.00
23.07.2025 19:00	76.49	76.26	76.31	76.36	611,738.00
23.07.2025 19:30	76.36	76.08	76.31	76.1	811,373.00
23.07.2025 20:00	76.25	76.09	76.18	76.09	842,334.00
23.07.2025 20:30	76.145	75.795	76.14	75.85	865,176.00
23.07.2025 21:00	76.09	75.88	75.88	76.06	759,944.00
23.07.2025 21:30	76.46	76.06	76.06	76.385	1,054,284.00
23.07.2025 22:00	76.52	76.35	76.45	76.5	1,247,179.00
23.07.2025 22:30	76.495	75.96	76.495	76.05	1,661,417.00
24.07.2025 16:30	76.41	75.7274	76.41	76.135	20,745.00
24.07.2025 17:00	76.265	76.03	76.255	76.2	73,004.00
24.07.2025 17:30	76.21	75.98	76.18	76.02	117,708.00
24.07.2025 18:00	76.12	75.42	75.96	75.46	206,195.00
24.07.2025 18:30	75.59	75.275	75.45	75.59	221,127.00
24.07.2025 19:00	75.63	75.39	75.595	75.48	265,376.00
24.07.2025 19:30	75.7899	75.53	75.63	75.6	268,632.00
24.07.2025 20:00	75.975	75.565	75.58	75.83	413,865.00
24.07.2025 20:30	75.94	75.8	75.86	75.8675	387,939.00
24.07.2025 21:00	75.87	75.66	75.85	75.795	660,305.00
24.07.2025 21:30	75.88	75.72	75.72	75.84	724,772.00
24.07.2025 22:00	75.93	75.73	75.81	75.79	851,115.00
24.07.2025 22:30	75.82	75.53	75.82	75.53	1,306,916.00
25.07.2025 16:30	76.31	75.25	76	75.45	20,473.00
25.07.2025 17:00	75.76	75.26	75.45	75.425	77,273.00
25.07.2025 17:30	75.52	75.195	75.375	75.415	176,691.00
25.07.2025 18:00	75.615	75.22	75.435	75.355	228,727.00
25.07.2025 18:30	75.45	75.26	75.375	75.375	460,467.00
25.07.2025 19:00	75.56	75.215	75.32	75.56	492,485.00
25.07.2025 19:30	75.835	75.52	75.53	75.81	585,893.00
25.07.2025 20:00	76.12	75.83	75.83	76.085	621,910.00
25.07.2025 20:30	76.19	76.005	76.08	76.065	958,969.00
25.07.2025 21:00	76.11	75.94	76.07	76.08	1,049,075.00
25.07.2025 21:30	76.23	76.05	76.09	76.12	1,186,318.00
25.07.2025 22:00	76.32	76.1	76.2	76.23	1,314,090.00
25.07.2025 22:30	76.32	75.945	76.19	76.09	1,606,437.00

צרו איתנו קשר *5988