גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שארק-נינג'ה > גרפים

עדכון אחרון 08.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שארק-נינג'ה

SharkNinja

מניה SN ניו-יורק USD

שער

91.62

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	91.62	91.62	91.62	91.62	0.00
16:40	91.375	91.375	91.375	91.375	0.00
16:50	90.48	90.48	90.48	90.48	83,972.00
17:00	90.47	90.47	90.47	90.47	41,961.00
17:10	91.4	91.4	91.4	91.4	22,259.00
17:20	91.16	91.16	91.16	91.16	16,755.00
17:30	91.48	91.48	91.48	91.48	19,316.00
17:40	92.01	92.01	92.01	92.01	42,975.00
17:50	91.825	91.825	91.825	91.825	11,486.00
18:00	91.56	91.56	91.56	91.56	4,539.00
18:10	91.69	91.69	91.69	91.69	23,500.00
18:20	91.84	91.84	91.84	91.84	4,876.00
18:30	92.07	92.07	92.07	92.07	11,347.00
18:40	92.76	92.76	92.76	92.76	35,860.00
18:50	92.8295	92.8295	92.8295	92.8295	24,280.00
19:00	93.1	93.1	93.1	93.1	11,696.00
19:10	92.87	92.87	92.87	92.87	19,616.00
19:20	92.365	92.365	92.365	92.365	12,691.00
19:30	92.14	92.14	92.14	92.14	15,005.00
19:40	92.24	92.24	92.24	92.24	14,089.00
19:50	92.05	92.05	92.05	92.05	5,134.00
20:00	92.235	92.235	92.235	92.235	7,095.00
20:10	92.44	92.44	92.44	92.44	17,372.00
20:20	92.235	92.235	92.235	92.235	14,310.00
20:30	92.24	92.24	92.24	92.24	22,572.00
20:40	92.36	92.36	92.36	92.36	9,517.00
20:50	92.435	92.435	92.435	92.435	7,990.00
21:00	92.5	92.5	92.5	92.5	7,803.00
21:10	92.54	92.54	92.54	92.54	10,305.00
21:20	92.7	92.7	92.7	92.7	7,083.00
21:30	92.52	92.52	92.52	92.52	7,543.00
21:40	92.78	92.78	92.78	92.78	7,098.00
21:50	92.47	92.47	92.47	92.47	19,662.00
22:00	92.66	92.66	92.66	92.66	7,623.00
22:10	92.48	92.48	92.48	92.48	34,321.00
22:20	92.4725	92.4725	92.4725	92.4725	12,613.00
22:30	92.34	92.34	92.34	92.34	10,024.00
22:40	92.245	92.245	92.245	92.245	9,087.00
22:50	91.635	91.635	91.635	91.635	28,498.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	101.61	101.61	101.61	101.61	25,970.00
03.10.2025 17:30	101.255	101.07	101.07	101.255	22,489.00
03.10.2025 18:00	100.995	100.89	100.995	100.89	30,892.00
03.10.2025 18:30	100.975	100.75	100.81	100.845	212,758.00
03.10.2025 19:00	100.85	99.81	100.85	99.915	470,872.00
03.10.2025 19:30	99.92	99.14	99.92	99.27	713,903.00
03.10.2025 20:00	99.14	98.655	99.14	98.7	1,137,681.00
03.10.2025 20:30	98.72	97.54	98.72	97.89	1,485,399.00
03.10.2025 21:00	98.41	97.765	97.89	98.115	1,754,570.00
03.10.2025 21:30	98.2	97.835	98.2	97.985	2,022,462.00
03.10.2025 22:00	98.115	97.56	97.99	97.72	3,234,829.00
03.10.2025 22:30	98.35	97.54	97.73	98.03	3,008,299.00
06.10.2025 16:30	97.845	94.64	97.845	95.635	110,304.00
06.10.2025 17:00	95.575	94.16	95.22	94.395	410,499.00
06.10.2025 17:30	94.97	94.245	94.385	94.35	974,987.00
06.10.2025 18:00	94.455	93.71	94.35	94.0901	1,372,533.00
06.10.2025 18:30	94.985	94.21	94.21	94.49	2,119,110.00
06.10.2025 19:00	95.18	94.43	94.4925	95.18	1,948,795.00
06.10.2025 19:30	95.655	94.88	95.285	95.58	2,695,905.00
06.10.2025 20:00	95.6	94.74	95.585	94.93	2,914,543.00
06.10.2025 20:30	95.065	94.705	95.04	94.76	2,669,320.00
06.10.2025 21:00	95.12	94.75	94.75	95.065	3,966,779.00
06.10.2025 21:30	95.45	94.95	95	94.95	4,805,150.00
06.10.2025 22:00	94.85	93.95	94.67	94.165	4,067,415.00
06.10.2025 22:30	94.385	93.45	94.01	94.385	5,401,848.00
07.10.2025 16:30	94.4125	91.65	94.4125	91.68	174,209.00
07.10.2025 17:00	92.245	91.15	91.55	91.95	630,775.00
07.10.2025 17:30	91.77	90.76	91.77	91	1,178,895.00
07.10.2025 18:00	90.96	90.185	90.905	90.85	1,758,781.00
07.10.2025 18:30	90.7526	90.14	90.73	90.31	2,093,411.00
07.10.2025 19:00	91.42	90.155	90.3	91.35	1,879,253.00
07.10.2025 19:30	91.91	91.31	91.39	91.56	2,103,810.00
07.10.2025 20:00	91.73	91.57	91.6	91.575	2,354,798.00
07.10.2025 20:30	92.025	91.435	91.53	91.795	3,124,753.00
07.10.2025 21:00	91.79	91.47	91.79	91.5	3,309,287.00
07.10.2025 21:30	91.58	90.99	91.4801	91.39	3,546,525.00
07.10.2025 22:00	91.45	91.0025	91.36	91.12	3,987,838.00
07.10.2025 22:30	92.005	91.01	91.145	91.715	5,285,997.00
08.10.2025 16:30	92.5199	90.29	92.515	90.725	302,232.00
08.10.2025 17:00	91.815	90.715	90.715	91.815	750,362.00
08.10.2025 17:30	92.055	91.45	91.825	91.56	648,396.00
08.10.2025 18:00	92.42	91.6	91.6	92.42	618,937.00
08.10.2025 18:30	93.2	92.33	92.3584	93.2	1,286,606.00
08.10.2025 19:00	93.125	92.055	93.125	92.14	1,518,933.00
08.10.2025 19:30	92.44	92.05	92.195	92.39	1,130,690.00
08.10.2025 20:00	92.5081	92.135	92.44	92.24	1,334,188.00
08.10.2025 20:30	92.61	92.29	92.295	92.51	1,475,839.00
08.10.2025 21:00	92.72	92.435	92.435	92.49	1,652,717.00
08.10.2025 21:30	92.78	92.47	92.5025	92.48	2,013,771.00
08.10.2025 22:00	92.655	92.12	92.43	92.18	2,610,245.00
08.10.2025 22:30	92.245	91.38	92.16	91.87	3,012,899.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2024	109.13	108.01	108.58	108.20	586,018.00
11.10.2024	108.67	107.00	108.10	107.30	1,362,420.00
14.10.2024	107.73	104.78	107.41	107.65	1,580,826.00
15.10.2024	109.07	107.25	107.42	107.93	874,453.00
16.10.2024	108.59	104.91	108.13	105.12	1,367,290.00
17.10.2024	106.38	104.00	105.57	106.07	1,279,015.00
18.10.2024	109.68	106.22	106.43	108.95	1,317,376.00
21.10.2024	110.18	108.29	108.79	109.86	868,074.00
22.10.2024	110.67	108.57	108.80	109.48	763,157.00
23.10.2024	112.65	107.95	111.16	109.53	1,137,923.00
24.10.2024	110.35	107.69	110.23	107.79	630,014.00
25.10.2024	110.79	108.72	110.39	109.32	916,916.00
28.10.2024	111.80	109.50	110.00	111.13	992,185.00
29.10.2024	111.75	110.10	110.74	110.49	783,146.00
30.10.2024	112.93	110.17	110.22	110.92	1,803,590.00
31.10.2024	100.65	90.20	100.62	92.21	7,574,525.00
04.11.2024	92.00	89.62	89.85	91.25	2,447,640.00
05.11.2024	94.63	91.63	91.63	94.00	2,141,760.00
06.11.2024	92.63	85.95	89.16	92.10	4,634,857.00
07.11.2024	96.73	91.46	91.60	95.95	2,874,440.00
11.11.2024	105.75	101.47	105.42	104.27	2,306,817.00
12.11.2024	104.96	100.48	104.51	101.71	1,323,491.00
13.11.2024	103.43	101.10	102.94	102.11	1,283,003.00
14.11.2024	102.56	100.03	102.41	101.30	789,317.00
15.11.2024	101.39	100.00	100.32	100.88	956,231.00
18.11.2024	100.94	98.10	100.64	99.46	1,415,057.00
19.11.2024	100.65	98.34	98.62	98.88	950,778.00
20.11.2024	98.61	94.33	98.58	95.22	2,232,923.00
21.11.2024	100.67	92.37	94.66	100.44	2,147,724.00
22.11.2024	100.10	96.32	100.00	98.34	1,765,217.00
25.11.2024	103.68	99.25	99.25	102.71	1,446,319.00
26.11.2024	102.25	98.47	102.14	99.27	988,073.00
27.11.2024	99.95	97.45	99.90	98.07	907,111.00
29.11.2024	100.83	98.39	98.80	100.55	325,162.00
02.12.2024	102.70	98.30	100.28	98.33	825,597.00
03.12.2024	99.97	98.34	98.37	98.87	628,580.00
04.12.2024	106.59	99.39	99.91	105.45	1,838,341.00
05.12.2024	104.46	100.74	102.77	101.67	1,942,516.00
06.12.2024	104.22	99.16	103.22	100.87	1,098,221.00
09.12.2024	102.63	98.05	101.56	100.21	1,082,158.00
10.12.2024	101.89	98.96	98.96	99.43	836,385.00
11.12.2024	103.36	99.67	100.62	101.63	793,981.00
12.12.2024	102.44	100.56	101.51	101.04	778,421.00
13.12.2024	102.95	99.10	101.25	99.67	634,046.00
16.12.2024	103.18	99.72	100.94	101.66	876,899.00
17.12.2024	103.56	99.98	100.87	100.89	612,048.00
18.12.2024	100.89	94.19	100.39	94.92	2,098,071.00
19.12.2024	97.88	94.54	95.78	95.18	977,712.00
20.12.2024	97.67	92.88	93.46	95.32	1,620,959.00
23.12.2024	96.88	94.50	95.35	95.97	596,608.00
24.12.2024	98.00	95.71	95.71	97.90	351,456.00
26.12.2024	99.62	96.20	97.11	98.54	465,833.00
27.12.2024	98.82	96.07	97.73	97.25	522,335.00
30.12.2024	96.85	94.52	96.28	95.73	642,302.00
31.12.2024	97.70	95.75	96.34	97.36	680,649.00
06.01.2025	103.48	100.54	100.80	102.66	1,428,475.00
07.01.2025	103.78	100.66	102.76	102.45	614,385.00
08.01.2025	102.48	99.70	101.86	102.22	669,023.00
10.01.2025	108.38	100.77	101.80	108.07	1,708,089.00
13.01.2025	108.60	103.78	106.62	104.33	1,315,120.00
14.01.2025	108.01	103.28	104.73	105.76	1,147,236.00
15.01.2025	110.71	106.46	109.37	107.22	962,272.00
16.01.2025	110.17	108.16	109.34	108.86	977,177.00
17.01.2025	110.28	108.14	109.42	109.32	569,469.00
21.01.2025	112.00	106.70	110.96	110.03	911,873.00
22.01.2025	111.65	109.26	110.61	111.65	809,907.00
23.01.2025	112.69	109.53	111.37	111.48	932,865.00
24.01.2025	112.74	110.21	112.00	110.62	714,518.00
27.01.2025	112.24	107.76	108.94	111.54	933,456.00
28.01.2025	113.25	111.00	111.85	111.97	831,687.00
29.01.2025	112.30	110.63	111.79	111.78	693,041.00
30.01.2025	113.98	111.40	112.92	113.72	868,587.00
31.01.2025	115.20	111.63	113.81	111.81	730,706.00
03.02.2025	110.14	105.40	107.90	109.48	259,590.00
04.02.2025	111.86	108.35	108.35	111.47	646,935.00
05.02.2025	112.87	111.19	111.97	111.45	312,936.00
06.02.2025	114.19	112.00	112.36	114.12	934,329.00
07.02.2025	115.87	113.82	114.98	113.83	959,669.00
10.02.2025	115.98	109.23	114.60	110.29	1,540,098.00
11.02.2025	111.07	108.42	110.50	108.84	1,565,909.00
12.02.2025	111.52	106.79	107.15	110.65	2,930,009.00
13.02.2025	123.00	102.50	120.23	111.25	3,166,778.00
14.02.2025	115.43	108.77	113.87	110.31	1,578,074.00
18.02.2025	110.86	107.46	110.51	110.08	1,129,190.00
19.02.2025	112.40	108.25	108.99	112.15	874,566.00
20.02.2025	112.34	108.79	111.64	110.86	1,021,237.00
21.02.2025	113.88	102.88	112.29	102.89	1,830,730.00
24.02.2025	105.19	102.24	103.68	102.70	1,163,811.00
25.02.2025	105.52	101.74	102.76	104.67	839,014.00
26.02.2025	109.31	105.30	106.07	105.93	1,146,491.00
27.02.2025	107.29	103.47	106.90	103.47	819,447.00
28.02.2025	105.35	101.83	103.40	105.09	768,193.00
03.03.2025	106.16	98.94	105.70	99.31	1,086,949.00
04.03.2025	98.02	94.17	97.50	94.21	1,544,206.00
05.03.2025	96.60	94.97	95.02	96.31	1,281,857.00
06.03.2025	95.00	90.25	93.36	90.91	1,049,903.00
07.03.2025	90.99	83.65	90.29	90.65	2,686,413.00
10.03.2025	87.99	85.10	87.57	86.65	2,235,931.00
11.03.2025	89.97	85.50	87.39	89.07	2,149,387.00
12.03.2025	92.81	88.92	91.89	91.11	1,826,207.00
13.03.2025	91.00	86.64	90.16	86.96	1,859,506.00
14.03.2025	88.77	86.80	87.50	88.27	1,563,153.00
17.03.2025	90.29	85.65	87.00	90.02	1,412,314.00
18.03.2025	89.35	86.07	88.93	86.83	876,518.00
19.03.2025	90.57	86.53	86.56	90.26	1,389,910.00
20.03.2025	92.79	88.98	90.29	89.40	1,615,467.00
21.03.2025	89.45	86.79	88.32	87.95	1,396,758.00
24.03.2025	93.27	89.10	90.48	92.10	1,937,510.00
25.03.2025	93.63	90.59	92.65	91.58	906,993.00
26.03.2025	92.64	88.88	92.55	89.77	1,110,266.00
27.03.2025	89.79	84.64	89.17	85.36	2,594,350.00
28.03.2025	85.72	83.05	85.31	84.02	1,673,009.00
31.03.2025	83.60	80.54	82.15	83.41	1,168,433.00
01.04.2025	84.70	81.71	82.85	84.20	1,124,670.00
02.04.2025	89.69	82.14	82.14	88.43	1,681,803.00
03.04.2025	77.24	66.35	77.07	69.49	8,115,978.00
04.04.2025	75.32	60.50	63.09	70.09	6,700,498.00
07.04.2025	75.10	64.00	66.09	70.24	5,694,827.00
08.04.2025	74.06	64.37	72.63	65.64	2,716,872.00
09.04.2025	81.65	64.32	64.93	78.75	5,785,517.00
10.04.2025	75.88	70.32	74.99	72.81	3,084,562.00
11.04.2025	74.99	70.20	72.57	73.53	2,038,810.00
14.04.2025	77.93	73.25	75.70	74.49	1,736,668.00
15.04.2025	75.57	74.24	74.45	74.68	1,362,559.00
16.04.2025	74.46	72.07	73.70	73.66	766,675.00
17.04.2025	74.71	73.15	74.03	74.20	1,342,259.00
21.04.2025	73.14	69.19	72.88	71.78	1,574,256.00
22.04.2025	75.66	72.64	72.84	74.47	982,307.00
23.04.2025	81.10	76.82	79.87	77.26	1,677,990.00
24.04.2025	79.96	77.44	77.85	79.28	1,119,764.00
25.04.2025	80.18	77.69	79.22	79.85	1,639,832.00
28.04.2025	81.32	78.50	79.78	80.10	1,479,787.00
29.04.2025	81.76	79.57	79.59	81.41	1,338,656.00
30.04.2025	80.81	76.45	78.91	80.50	873,236.00
01.05.2025	81.77	79.04	80.97	79.81	1,580,749.00
02.05.2025	85.13	80.89	81.06	84.14	1,887,739.00
05.05.2025	83.66	82.28	83.42	82.53	1,709,618.00
06.05.2025	81.71	78.82	80.55	80.08	2,208,785.00
07.05.2025	81.52	79.33	80.62	81.19	2,836,784.00
08.05.2025	93.38	87.32	89.40	91.63	4,093,663.00
09.05.2025	93.50	90.07	93.50	92.25	2,075,281.00
12.05.2025	104.97	96.62	100.01	98.99	3,006,053.00
13.05.2025	103.85	99.50	100.15	102.34	2,440,625.00
14.05.2025	103.31	100.49	102.48	101.11	2,059,122.00
15.05.2025	101.02	98.80	100.33	100.69	1,354,621.00
16.05.2025	102.50	100.57	100.70	102.08	1,228,223.00
19.05.2025	102.18	100.00	100.64	101.15	1,264,313.00
20.05.2025	101.52	99.89	100.88	100.59	823,343.00
21.05.2025	100.05	96.85	99.24	97.29	999,882.00
22.05.2025	97.35	94.88	97.31	95.37	1,220,780.00
23.05.2025	95.35	92.55	92.92	94.36	1,301,274.00
27.05.2025	96.45	94.53	96.04	94.78	1,203,325.00
28.05.2025	95.06	92.62	94.97	92.71	1,256,240.00
29.05.2025	95.30	93.63	94.00	94.36	1,255,348.00
30.05.2025	93.63	91.38	92.58	91.93	953,871.00
02.06.2025	92.63	89.44	92.00	92.30	1,065,749.00
03.06.2025	93.45	91.44	92.05	92.32	1,227,839.00
04.06.2025	92.39	87.84	92.06	87.91	2,329,726.00
05.06.2025	89.36	85.15	87.50	87.27	2,331,306.00
06.06.2025	89.00	86.73	88.38	87.25	1,054,562.00
09.06.2025	88.67	86.91	88.45	87.86	2,183,659.00
10.06.2025	89.56	87.35	88.17	89.48	1,544,771.00
11.06.2025	90.89	88.23	89.78	89.56	3,707,847.00
12.06.2025	89.94	86.97	89.25	87.93	2,802,721.00
13.06.2025	87.46	80.69	86.77	82.13	1,993,625.00
16.06.2025	87.94	83.45	83.75	87.13	1,838,693.00
17.06.2025	87.54	85.12	85.83	85.69	1,415,784.00
18.06.2025	91.52	85.51	85.81	89.16	1,996,441.00
20.06.2025	91.73	88.79	90.50	90.80	1,652,599.00
23.06.2025	91.78	88.63	89.59	91.75	1,257,241.00
24.06.2025	94.82	92.01	93.63	94.43	1,894,278.00
25.06.2025	95.53	92.76	94.54	93.37	1,423,439.00
26.06.2025	95.19	93.31	94.01	94.11	1,428,439.00
27.06.2025	97.29	93.74	94.98	96.50	1,792,827.00
30.06.2025	99.64	95.76	96.82	98.99	1,601,278.00
01.07.2025	100.88	98.14	98.89	99.26	1,902,598.00
02.07.2025	106.58	98.06	99.06	106.36	4,651,651.00
03.07.2025	108.38	106.18	107.44	107.24	894,592.00
07.07.2025	106.86	104.47	105.78	105.94	1,829,642.00
08.07.2025	107.19	104.65	106.71	105.55	942,068.00
09.07.2025	109.65	106.68	107.70	108.75	1,742,626.00
10.07.2025	111.87	108.85	109.30	111.19	1,514,097.00
11.07.2025	111.57	109.02	109.02	110.99	1,383,599.00
14.07.2025	112.50	109.12	111.58	111.45	1,015,576.00
15.07.2025	112.90	109.16	111.65	110.70	1,703,197.00
16.07.2025	111.91	108.93	111.68	110.51	1,385,502.00
17.07.2025	115.50	111.29	112.52	114.96	1,762,194.00
18.07.2025	115.39	113.42	115.19	115.06	966,068.00
21.07.2025	116.19	114.50	116.05	114.81	1,002,422.00
22.07.2025	118.35	114.28	114.59	117.15	2,052,328.00
23.07.2025	121.05	117.87	118.00	119.46	1,883,029.00
24.07.2025	119.55	117.80	119.02	118.33	817,995.00
25.07.2025	120.70	117.94	120.09	120.34	729,136.00
28.07.2025	121.82	119.59	121.81	120.01	845,936.00
29.07.2025	120.60	117.86	119.99	118.55	1,039,924.00
30.07.2025	119.26	116.14	119.26	116.99	1,087,808.00
31.07.2025	117.67	115.28	116.85	116.10	1,158,645.00
01.08.2025	114.04	110.59	112.97	112.32	1,601,194.00
04.08.2025	116.57	113.11	114.01	116.27	1,135,583.00
05.08.2025	118.25	114.43	117.22	115.45	886,656.00
06.08.2025	115.86	112.47	115.45	114.16	1,790,721.00
07.08.2025	128.51	112.78	127.24	115.20	3,105,424.00
08.08.2025	117.47	113.61	115.23	116.06	1,887,096.00
11.08.2025	117.71	114.61	116.09	114.86	1,032,992.00
12.08.2025	118.34	115.95	117.16	116.78	1,523,493.00
13.08.2025	121.48	116.61	117.34	120.99	1,926,375.00
14.08.2025	120.14	118.61	119.53	119.30	1,266,160.00
15.08.2025	119.75	117.61	119.18	118.96	948,565.00
18.08.2025	119.90	118.21	118.96	119.32	1,241,454.00
19.08.2025	120.22	118.59	119.90	119.34	1,220,016.00
20.08.2025	120.34	117.42	119.50	119.59	1,021,452.00
21.08.2025	116.20	113.21	115.13	115.82	4,281,514.00
22.08.2025	118.27	115.35	116.18	116.92	1,676,761.00
25.08.2025	117.37	115.80	116.91	115.80	1,338,376.00
26.08.2025	118.60	115.00	116.24	118.55	1,124,945.00
27.08.2025	120.61	118.18	118.39	120.29	1,127,039.00
28.08.2025	118.07	113.59	117.43	116.25	2,790,064.00
29.08.2025	117.34	114.76	116.53	116.96	1,246,745.00
02.09.2025	117.91	114.17	115.11	116.71	1,225,152.00
03.09.2025	120.54	116.98	117.22	117.99	1,218,304.00
04.09.2025	121.46	118.02	118.45	121.22	1,369,759.00
05.09.2025	122.98	116.84	121.19	117.18	1,713,657.00
08.09.2025	118.00	114.76	118.00	114.80	1,083,624.00
09.09.2025	115.34	113.60	115.07	115.28	840,873.00
10.09.2025	117.45	114.97	115.05	116.04	755,591.00
11.09.2025	117.54	115.52	116.45	115.54	877,990.00
12.09.2025	115.52	113.89	115.50	113.93	674,390.00
15.09.2025	116.11	113.15	114.36	114.50	727,531.00
16.09.2025	114.49	111.12	113.85	113.01	1,079,195.00
17.09.2025	115.81	112.28	112.80	113.95	1,311,007.00
18.09.2025	117.01	114.74	114.93	115.50	323,697.00
19.09.2025	117.19	114.62	117.19	114.97	502,424.00
22.09.2025	114.58	109.20	114.58	109.73	814,960.00
23.09.2025	112.97	109.53	111.35	109.66	592,914.00
24.09.2025	109.94	106.94	109.94	107.61	573,054.00
25.09.2025	106.94	104.97	106.58	106.84	371,482.00
26.09.2025	107.18	105.50	106.60	105.96	555,590.00
29.09.2025	107.75	105.65	106.97	106.20	582,841.00
30.09.2025	105.43	97.69	104.38	103.16	1,765,147.00
01.10.2025	103.11	99.98	102.91	100.13	901,143.00
02.10.2025	101.21	98.58	100.12	101.15	945,318.00
03.10.2025	101.75	97.37	101.52	98.15	807,390.00
06.10.2025	97.85	93.44	97.85	94.32	1,337,715.00
07.10.2025	94.41	90.12	94.41	91.79	1,186,534.00
08.10.2025	93.21	90.18	92.51	91.62	804,821.00

צרו איתנו קשר *5988