גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויקינג תרפיוטיקס > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויקינג תרפיוטיקס

Viking Therapeutics

מניה VKTX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.55	36.55	36.55	36.55	0.00
16:50	36.88	36.88	36.88	36.88	25,106.00
17:00	36.5984	36.5984	36.5984	36.5984	41,919.00
17:10	36.34	36.34	36.34	36.34	60,021.00
17:20	36.27	36.27	36.27	36.27	57,984.00
17:30	36.03	36.03	36.03	36.03	50,310.00
17:40	36.295	36.295	36.295	36.295	28,260.00
17:50	36.565	36.565	36.565	36.565	20,755.00
18:00	36.36	36.36	36.36	36.36	19,265.00
18:10	36.43	36.43	36.43	36.43	21,050.00
18:20	36.48	36.48	36.48	36.48	16,177.00
18:30	36.55	36.55	36.55	36.55	24,242.00
18:40	36.1308	36.1308	36.1308	36.1308	35,514.00
18:50	36.075	36.075	36.075	36.075	43,312.00
19:00	36.3281	36.3281	36.3281	36.3281	44,225.00
19:10	36.1892	36.1892	36.1892	36.1892	43,720.00
19:20	36.16	36.16	36.16	36.16	41,873.00
19:30	36.29	36.29	36.29	36.29	42,868.00
19:40	36.3369	36.3369	36.3369	36.3369	13,015.00
19:50	36.46	36.46	36.46	36.46	19,099.00
20:00	36.54	36.54	36.54	36.54	21,282.00
20:10	36.74	36.74	36.74	36.74	49,182.00
20:20	37.08	37.08	37.08	37.08	35,332.00
20:30	36.99	36.99	36.99	36.99	16,961.00
20:40	36.83	36.83	36.83	36.83	28,475.00
20:50	36.68	36.68	36.68	36.68	14,178.00
21:00	36.84	36.84	36.84	36.84	10,839.00
21:10	36.87	36.87	36.87	36.87	9,790.00
21:20	36.795	36.795	36.795	36.795	9,310.00
21:30	36.73	36.73	36.73	36.73	10,333.00
21:40	36.825	36.825	36.825	36.825	9,769.00
21:50	36.79	36.79	36.79	36.79	19,853.00
22:00	36.74	36.74	36.74	36.74	6,417.00
22:10	36.64	36.64	36.64	36.64	13,693.00
22:20	36.625	36.625	36.625	36.625	23,264.00
22:30	36.42	36.42	36.42	36.42	22,554.00
22:40	36.28	36.28	36.28	36.28	27,220.00
22:50	36.315	36.315	36.315	36.315	44,506.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	37.3466	36.7095	37.19	36.8	230,489.00
10.12.2025 17:30	36.875	36.555	36.7344	36.855	257,976.00
10.12.2025 18:00	37.21	36.745	36.745	37.095	330,359.00
10.12.2025 18:30	37.08	36.71	37.01	36.85	595,887.00
10.12.2025 19:00	36.9	36.52	36.9	36.59	758,215.00
10.12.2025 19:30	36.7799	36.5244	36.5901	36.59	505,983.00
10.12.2025 20:00	36.65	36.51	36.55	36.56	752,577.00
10.12.2025 20:30	36.665	36.53	36.575	36.5831	837,786.00
10.12.2025 21:00	36.99	36.51	36.63	36.61	852,721.00
10.12.2025 21:30	37.38	36.595	36.705	37.3	1,109,694.00
10.12.2025 22:00	37.52	37.24	37.36	37.36	1,812,020.00
10.12.2025 22:30	37.705	37.28	37.31	37.52	1,947,103.00
11.12.2025 16:30	37.5475	36.855	37.09	36.8617	142,890.00
11.12.2025 17:00	37.7575	36.9551	36.97	37.74	354,597.00
11.12.2025 17:30	37.73	37.1601	37.73	37.69	332,281.00
11.12.2025 18:00	37.76	37.434	37.51	37.61	381,633.00
11.12.2025 18:30	38.105	37.665	37.665	37.7445	712,127.00
11.12.2025 19:00	38.05	37.79	37.8458	37.81	872,124.00
11.12.2025 19:30	37.8625	37.5806	37.8494	37.67	748,840.00
11.12.2025 20:00	37.76	37.6204	37.65	37.633	751,144.00
11.12.2025 20:30	37.78	37.56	37.6165	37.6	641,471.00
11.12.2025 21:00	37.83	37.58	37.6	37.59	931,585.00
11.12.2025 21:30	37.67	37.36	37.63	37.485	999,176.00
11.12.2025 22:00	37.64	37.3903	37.51	37.56	1,206,215.00
11.12.2025 22:30	37.63	37.08	37.54	37.185	1,394,871.00
12.12.2025 16:30	37.27	36.7	37.27	36.965	108,682.00
12.12.2025 17:00	38.22	36.92	36.92	38.03	370,193.00
12.12.2025 17:30	38.435	37.3776	37.8922	37.3776	825,728.00
12.12.2025 18:00	37.7	36.56	37.6	36.926	1,376,106.00
12.12.2025 18:30	36.8715	36.52	36.8715	36.71	1,651,997.00
12.12.2025 19:00	37.59	36.8	36.82	37.22	1,636,885.00
12.12.2025 19:30	37.63	37.1501	37.1501	37.585	1,697,370.00
12.12.2025 20:00	37.85	37.51	37.55	37.81	1,841,939.00
12.12.2025 20:30	37.97	37.395	37.8102	37.395	1,706,293.00
12.12.2025 21:00	37.47	37.1825	37.25	37.385	1,956,445.00
12.12.2025 21:30	37.7	37.3819	37.4199	37.42	2,216,364.00
12.12.2025 22:00	37.3884	37.07	37.37	37.07	2,172,484.00
12.12.2025 22:30	37.23	36.8723	37.04	37.045	2,648,860.00
15.12.2025 16:30	37	36.5	36.9668	36.5	118,162.00
15.12.2025 17:00	36.5556	36.03	36.52	36.11	434,283.00
15.12.2025 17:30	36.609	36.1756	36.225	36.39	486,148.00
15.12.2025 18:00	36.63	36.305	36.315	36.47	615,723.00
15.12.2025 18:30	36.445	35.9812	36.445	36.235	807,020.00
15.12.2025 19:00	36.3661	36.1328	36.21	36.305	1,190,457.00
15.12.2025 19:30	36.67	36.23	36.325	36.67	1,283,262.00
15.12.2025 20:00	37.16	36.615	36.67	36.8101	1,506,869.00
15.12.2025 20:30	36.915	36.68	36.83	36.915	1,058,771.00
15.12.2025 21:00	36.97	36.69	36.89	36.73	1,339,157.00
15.12.2025 21:30	36.825	36.725	36.725	36.77	1,459,287.00
15.12.2025 22:00	36.785	36.39	36.785	36.43	1,524,765.00
15.12.2025 22:30	36.485	36.15	36.4	36.16	2,632,626.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	47.87	46.09	46.09	46.70	1,958,591.00
18.12.2024	43.55	37.80	43.09	38.28	12,997,310.00
19.12.2024	41.67	38.90	39.55	41.49	7,075,117.00
20.12.2024	45.00	41.97	44.18	42.25	8,813,795.00
23.12.2024	42.67	40.77	42.30	42.32	2,824,449.00
24.12.2024	42.91	41.61	42.32	42.35	1,058,143.00
26.12.2024	43.48	41.52	41.94	42.68	1,961,719.00
27.12.2024	42.82	40.80	42.17	41.16	2,549,458.00
30.12.2024	40.69	39.33	40.06	39.77	2,996,944.00
31.12.2024	40.48	39.09	40.24	40.24	2,330,094.00
06.01.2025	43.55	42.17	43.28	42.53	2,721,088.00
07.01.2025	43.00	40.68	42.50	41.66	2,002,090.00
08.01.2025	41.60	40.31	41.52	40.60	1,998,372.00
10.01.2025	40.16	38.35	40.00	39.31	3,038,868.00
13.01.2025	39.40	36.77	38.25	38.88	3,234,037.00
14.01.2025	38.46	33.35	38.45	33.93	7,743,335.00
15.01.2025	35.10	33.42	34.59	34.86	3,952,017.00
16.01.2025	34.91	32.51	34.24	32.56	5,018,532.00
17.01.2025	34.24	32.56	32.94	32.65	4,359,575.00
21.01.2025	33.99	30.56	32.87	32.87	7,651,850.00
22.01.2025	35.41	33.33	33.36	34.05	4,435,982.00
23.01.2025	35.11	32.52	33.85	34.94	3,967,706.00
24.01.2025	35.97	34.19	34.56	34.50	3,454,539.00
27.01.2025	34.68	32.90	33.87	33.46	2,554,174.00
28.01.2025	34.74	32.77	33.98	34.32	2,352,813.00
29.01.2025	34.60	33.17	34.00	33.43	1,634,624.00
30.01.2025	34.29	33.30	34.07	33.69	2,470,209.00
31.01.2025	34.78	32.28	34.24	32.75	3,995,618.00
03.02.2025	32.33	31.13	31.38	32.26	881,246.00
04.02.2025	34.07	30.90	31.52	32.37	6,345,744.00
05.02.2025	33.73	32.37	32.75	33.10	2,308,825.00
06.02.2025	33.40	29.90	31.02	31.46	9,319,732.00
07.02.2025	32.88	30.80	31.40	32.56	4,817,027.00
10.02.2025	32.74	29.91	32.74	30.17	5,395,206.00
11.02.2025	29.99	29.08	29.45	29.96	4,676,641.00
12.02.2025	30.30	29.16	29.45	29.32	2,692,190.00
13.02.2025	30.12	28.64	29.81	29.50	2,705,130.00
14.02.2025	30.88	29.50	29.60	30.48	3,182,189.00
18.02.2025	30.70	29.25	30.53	29.26	2,463,151.00
19.02.2025	34.37	28.90	29.24	32.29	8,625,063.00
20.02.2025	33.24	31.13	32.11	31.63	4,720,844.00
21.02.2025	36.39	31.50	31.83	34.07	15,567,450.00
24.02.2025	34.11	29.01	33.90	29.20	8,904,614.00
25.02.2025	29.60	27.50	29.50	28.32	5,835,720.00
26.02.2025	29.33	27.20	28.40	27.82	3,501,862.00
27.02.2025	29.53	27.88	28.14	28.67	3,907,799.00
28.02.2025	29.29	28.04	28.11	28.87	3,123,426.00
03.03.2025	29.10	25.35	28.55	25.70	7,289,113.00
04.03.2025	28.13	24.41	25.05	28.12	5,166,667.00
05.03.2025	28.30	26.97	28.18	27.94	3,148,023.00
06.03.2025	30.56	27.71	27.78	28.68	4,285,462.00
07.03.2025	29.45	27.62	28.20	29.10	2,615,846.00
10.03.2025	30.33	27.90	28.57	27.96	3,049,947.00
11.03.2025	26.81	24.44	26.26	26.52	7,540,770.00
12.03.2025	30.14	27.59	27.69	29.55	7,497,196.00
13.03.2025	30.65	29.06	29.30	29.73	5,276,497.00
14.03.2025	31.48	29.71	30.13	30.89	4,579,969.00
17.03.2025	31.07	29.81	30.82	29.83	3,258,008.00
18.03.2025	29.95	28.43	29.55	29.46	3,348,979.00
19.03.2025	30.17	29.03	29.26	30.00	2,346,213.00
20.03.2025	30.75	28.33	29.84	28.35	2,767,201.00
21.03.2025	29.01	27.70	28.00	28.95	3,480,097.00
24.03.2025	29.60	28.20	29.09	29.28	2,719,792.00
25.03.2025	29.56	27.76	29.51	27.98	2,430,123.00
26.03.2025	28.19	25.80	28.00	26.34	4,298,884.00
27.03.2025	27.23	26.09	26.33	26.13	2,500,831.00
28.03.2025	26.23	25.21	25.98	25.65	1,970,663.00
31.03.2025	24.50	23.27	24.46	24.15	4,158,380.00
01.04.2025	24.54	23.29	24.15	23.91	3,668,148.00
02.04.2025	25.75	23.46	23.48	25.68	4,377,754.00
03.04.2025	25.88	24.07	24.44	24.22	4,442,575.00
04.04.2025	23.66	21.53	23.41	22.62	6,515,267.00
07.04.2025	23.00	20.27	20.79	21.28	5,598,233.00
08.04.2025	22.74	19.58	22.35	19.98	6,014,166.00
09.04.2025	23.64	18.92	19.63	23.10	8,258,325.00
10.04.2025	22.49	20.41	22.00	21.52	4,491,158.00
11.04.2025	22.41	21.21	21.62	22.22	2,961,517.00
14.04.2025	27.09	23.57	26.94	24.57	9,150,364.00
15.04.2025	24.64	22.61	24.55	23.11	3,803,893.00
16.04.2025	23.83	22.52	22.66	23.60	3,360,115.00
17.04.2025	24.12	21.23	22.04	23.94	5,014,872.00
21.04.2025	24.68	23.30	23.83	23.72	2,717,848.00
22.04.2025	25.54	24.00	24.04	25.48	3,526,291.00
23.04.2025	26.95	25.70	26.09	25.79	4,180,789.00
24.04.2025	26.85	24.87	26.09	25.66	3,521,389.00
25.04.2025	25.40	24.36	25.14	25.02	3,488,922.00
28.04.2025	26.42	24.32	25.11	25.94	3,439,117.00
29.04.2025	29.68	26.57	27.05	27.94	10,746,620.00
30.04.2025	29.02	27.06	27.48	28.87	5,220,441.00
01.05.2025	29.01	27.69	28.91	28.62	3,450,166.00
02.05.2025	30.28	29.09	29.19	29.36	4,439,774.00
05.05.2025	29.73	28.70	29.07	29.49	3,146,767.00
06.05.2025	29.08	26.73	29.06	27.01	3,953,950.00
07.05.2025	27.66	26.90	27.16	27.56	3,377,445.00
08.05.2025	28.65	26.37	27.51	27.85	3,588,515.00
09.05.2025	28.73	27.45	27.97	27.55	1,723,212.00
12.05.2025	28.98	27.68	28.27	28.30	3,764,840.00
13.05.2025	28.28	26.81	28.25	27.74	2,752,140.00
14.05.2025	28.20	25.88	27.85	26.57	3,789,947.00
15.05.2025	27.44	26.18	26.48	27.40	2,310,202.00
16.05.2025	29.14	27.86	27.89	28.43	3,210,096.00
19.05.2025	28.14	26.94	27.69	27.50	2,442,246.00
20.05.2025	29.11	27.29	27.66	28.67	2,382,577.00
21.05.2025	28.72	26.91	28.40	27.25	2,520,781.00
22.05.2025	27.85	26.80	27.00	27.73	1,908,937.00
23.05.2025	27.49	26.84	27.00	26.98	1,800,367.00
27.05.2025	27.73	26.66	27.17	27.18	2,839,902.00
28.05.2025	28.33	27.02	27.15	27.13	2,509,484.00
29.05.2025	28.32	27.11	27.55	28.16	2,492,694.00
30.05.2025	27.74	26.55	27.72	26.80	2,841,812.00
02.06.2025	27.37	25.80	26.85	26.12	3,205,910.00
03.06.2025	26.81	25.75	26.33	26.61	2,505,973.00
04.06.2025	27.55	26.43	26.74	27.00	1,747,368.00
05.06.2025	27.90	26.01	26.79	27.04	2,789,027.00
06.06.2025	28.22	27.09	27.24	27.83	2,358,545.00
09.06.2025	28.64	26.72	28.62	27.57	3,622,374.00
10.06.2025	29.84	27.70	27.89	29.20	4,844,752.00
11.06.2025	30.17	28.72	29.42	28.95	3,789,496.00
12.06.2025	28.98	28.16	28.52	28.58	2,461,331.00
13.06.2025	28.19	25.61	27.94	26.08	6,064,435.00
16.06.2025	27.13	25.90	26.50	26.96	2,980,724.00
17.06.2025	27.01	26.00	26.69	26.43	2,253,113.00
18.06.2025	26.85	25.80	26.38	26.28	2,277,236.00
20.06.2025	26.66	25.56	26.30	26.01	2,934,856.00
23.06.2025	25.96	23.80	25.76	24.86	6,824,571.00
24.06.2025	27.31	24.86	25.30	26.95	4,406,879.00
25.06.2025	27.39	25.78	27.11	27.09	4,163,066.00
26.06.2025	28.85	27.15	27.31	28.17	5,360,477.00
27.06.2025	28.08	26.20	28.00	26.52	6,306,115.00
30.06.2025	28.20	26.48	27.20	26.50	4,393,388.00
01.07.2025	27.52	25.80	26.35	26.67	3,682,975.00
02.07.2025	28.80	26.58	26.80	27.72	4,092,519.00
03.07.2025	28.29	27.59	27.86	28.19	2,382,170.00
07.07.2025	28.24	27.10	27.95	27.51	2,881,555.00
08.07.2025	30.75	27.65	27.72	30.19	5,947,691.00
09.07.2025	31.52	29.79	30.60	30.40	5,619,224.00
10.07.2025	31.57	29.76	30.90	31.29	3,224,201.00
11.07.2025	31.23	30.17	30.95	31.11	2,744,364.00
14.07.2025	32.10	30.36	30.77	31.63	3,452,278.00
15.07.2025	31.75	30.60	31.75	30.70	2,454,240.00
16.07.2025	31.94	30.67	31.35	31.63	2,624,883.00
17.07.2025	32.75	31.92	32.20	32.07	3,211,303.00
18.07.2025	33.16	31.28	32.16	32.01	3,382,055.00
21.07.2025	33.61	31.81	32.56	31.94	3,603,190.00
22.07.2025	32.59	31.63	32.10	32.10	2,793,563.00
23.07.2025	34.40	32.16	32.65	33.40	5,568,350.00
24.07.2025	34.67	31.22	31.50	33.50	7,795,991.00
25.07.2025	35.22	33.53	33.83	34.42	5,161,109.00
28.07.2025	35.40	33.00	35.15	33.20	3,788,461.00
29.07.2025	33.88	32.02	32.87	32.91	3,816,955.00
30.07.2025	34.60	33.13	33.26	33.71	3,315,997.00
31.07.2025	34.01	32.30	33.14	32.57	3,749,727.00
01.08.2025	33.57	31.80	32.00	32.68	3,335,084.00
04.08.2025	34.02	32.58	33.00	33.98	2,929,461.00
05.08.2025	34.73	33.50	33.94	34.03	2,694,575.00
06.08.2025	34.13	31.30	34.08	31.88	3,608,433.00
07.08.2025	36.07	32.92	34.31	35.56	8,126,761.00
08.08.2025	38.29	35.56	35.69	37.89	6,975,605.00
11.08.2025	40.13	37.30	38.75	38.19	6,837,682.00
12.08.2025	40.18	37.75	38.14	39.86	3,991,709.00
13.08.2025	41.68	39.88	40.53	41.27	4,485,754.00
14.08.2025	41.31	39.35	40.30	40.24	5,846,769.00
15.08.2025	41.09	39.40	40.46	40.03	3,280,030.00
18.08.2025	42.23	40.35	40.38	42.09	5,066,245.00
19.08.2025	26.25	23.21	26.00	24.36	64,145,310.00
20.08.2025	26.74	24.53	24.60	25.69	23,658,660.00
21.08.2025	25.75	24.57	25.67	25.66	8,967,757.00
22.08.2025	26.65	24.96	25.38	26.00	10,500,320.00
25.08.2025	26.47	25.07	25.83	25.85	8,563,288.00

צרו איתנו קשר *5988