גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דורמן פרודקטס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דורמן פרודקטס

Dorman Products

מניה DORM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	126.41	126.41	126.41	126.41	0.00
15:50	124.1	124.1	124.1	124.1	9,571.00
16:00	124.085	124.085	124.085	124.085	5,298.00
16:10	123.73	123.73	123.73	123.73	8,397.00
16:20	124.54	124.54	124.54	124.54	9,082.00
16:30	124.06	124.06	124.06	124.06	8,489.00
16:40	124.19	124.19	124.19	124.19	5,861.00
16:50	124.15	124.15	124.15	124.15	858.00
17:00	124.31	124.31	124.31	124.31	2,537.00
17:10	123.63	123.63	123.63	123.63	2,646.00
17:20	123.71	123.71	123.71	123.71	2,405.00
17:30	124.37	124.37	124.37	124.37	2,939.00
17:40	124.435	124.435	124.435	124.435	1,430.00
17:50	124.17	124.17	124.17	124.17	4,066.00
18:00	124.34	124.34	124.34	124.34	1,194.00
18:10	124.2	124.2	124.2	124.2	2,989.00
18:20	123.64	123.64	123.64	123.64	5,129.00
18:30	122.13	122.13	122.13	122.13	6,509.00
18:40	122.13	122.13	122.13	122.13	6,270.00
18:50	121.98	121.98	121.98	121.98	3,253.00
19:00	120.005	120.005	120.005	120.005	33,436.00
19:10	120.14	120.14	120.14	120.14	12,867.00
19:20	121.13	121.13	121.13	121.13	6,698.00
19:30	121.74	121.74	121.74	121.74	6,262.00
19:40	122.27	122.27	122.27	122.27	3,916.00
19:50	122.42	122.42	122.42	122.42	2,783.00
20:00	123.44	123.44	123.44	123.44	7,358.00
20:10	124.11	124.11	124.11	124.11	13,356.00
20:20	124.1	124.1	124.1	124.1	8,589.00
20:30	124.275	124.275	124.275	124.275	4,077.00
20:40	125.76	125.76	125.76	125.76	5,895.00
20:50	124.35	124.35	124.35	124.35	11,233.00
21:00	124.85	124.85	124.85	124.85	10,208.00
21:10	124.68	124.68	124.68	124.68	7,974.00
21:20	125.18	125.18	125.18	125.18	5,440.00
21:30	124.75	124.75	124.75	124.75	5,179.00
21:40	124.405	124.405	124.405	124.405	14,836.00
21:50	123.82	123.82	123.82	123.82	8,374.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	125.3	124.5	124.5	125.15	8,429.00
22.10.2026 17:30	125.54	124.87	125.1	125.365	19,082.00
22.10.2026 18:00	126.41	125.145	125.27	126.41	16,118.00
22.10.2026 18:30	126.605	126.36	126.59	126.53	26,380.00
22.10.2026 19:00	127.06	126.45	126.45	127.06	23,375.00
22.10.2026 19:30	127.1	126.46	127.1	126.77	40,157.00
22.10.2026 20:00	127.02	126.72	127.02	126.755	24,785.00
22.10.2026 20:30	126.53	126	126.53	126.23	26,133.00
22.10.2026 21:00	126.265	126.175	126.265	126.175	16,500.00
22.10.2026 21:30	126.61	126.31	126.61	126.365	35,915.00
22.10.2026 22:00	126.78	126.405	126.405	126.78	58,792.00
22.10.2026 22:30	127.569	126.365	126.77	127.45	144,367.00
23.10.2026 16:30	125.375	123.18	125.27	124.76	16,040.00
23.10.2026 17:00	124.39	123.3	124.39	123.31	9,181.00
23.10.2026 17:30	123.91	123.45	123.45	123.86	14,306.00
23.10.2026 18:00	124.43	123.585	123.585	124.15	19,477.00
23.10.2026 18:30	124.41	123.99	124.41	123.99	8,117.00
23.10.2026 19:00	124.375	124.18	124.18	124.375	13,075.00
23.10.2026 19:30	124.435	124.071	124.435	124.071	9,660.00
23.10.2026 20:00	124.28	123.6	124.28	123.79	58,845.00
23.10.2026 20:30	123.97	123.642	123.76	123.91	41,667.00
23.10.2026 21:00	124.42	124.11	124.11	124.42	40,349.00
23.10.2026 21:30	124.4	124.17	124.215	124.29	51,629.00
23.10.2026 22:00	124.57	124.1	124.46	124.45	80,652.00
23.10.2026 22:30	125.06	124.52	124.605	125.06	150,053.00
26.10.2026 15:30	127.095	124.66	124.66	126.34	4,555.00
26.10.2026 16:00	127.465	126.52	126.54	127.08	12,637.00
26.10.2026 16:30	127.7789	127.23	127.23	127.485	30,477.00
26.10.2026 17:00	129.2	127.79	127.79	128.83	129,144.00
26.10.2026 17:30	129.61	128.83	128.83	129.46	86,161.00
26.10.2026 18:00	129.58	129.32	129.51	129.515	95,844.00
26.10.2026 18:30	129.74	129.555	129.74	129.63	115,383.00
26.10.2026 19:00	129.895	129.33	129.66	129.515	150,080.00
26.10.2026 19:30	129.395	119.74	129.38	124.2	491,754.00
26.10.2026 20:00	125	124.26	124.32	124.53	414,661.00
26.10.2026 20:30	124.72	122.405	124.72	122.52	664,603.00
26.10.2026 21:00	124.505	121.52	122.51	124.18	882,247.00
26.10.2026 21:30	125.16	122.6	124.18	124.5	1,062,077.00
27.10.2026 15:30	128.63	123.18	123.81	124.81	67,915.00
27.10.2026 16:00	124.673	123.12	124.39	123.12	126,381.00
27.10.2026 16:30	124.515	123.065	123.065	123.63	96,292.00
27.10.2026 17:00	124.81	123.71	123.72	124.495	110,613.00
27.10.2026 17:30	125.065	123.93	124.49	124.97	94,228.00
27.10.2026 18:00	124.2	121.8	124.2	122.42	198,282.00
27.10.2026 18:30	122.915	119.41	122.42	119.81	322,469.00
27.10.2026 19:00	122.075	119.745	119.745	122.075	409,210.00
27.10.2026 19:30	123.7	122.115	122.12	123.44	514,025.00
27.10.2026 20:00	124.83	122.76	123.175	124.83	738,691.00
27.10.2026 20:30	126.9	124.275	124.87	124.95	701,787.00
27.10.2026 21:00	125.79	124.305	124.955	124.325	723,657.00
27.10.2026 21:30	124.99	123.75	123.86	124.57	1,519,557.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025	136.34	131.01	135.65	133.53	320,288.00
30.10.2025	136.58	132.97	133.53	134.50	284,986.00
31.10.2025	137.13	132.26	133.70	134.13	291,342.00
03.11.2025	135.11	132.24	132.44	133.58	172,475.00
04.11.2025	135.95	130.11	133.85	131.23	138,775.00
05.11.2025	134.07	130.52	131.85	131.37	141,703.00
06.11.2025	131.74	128.24	130.60	129.33	104,184.00
07.11.2025	135.66	129.34	129.79	134.29	180,465.00
10.11.2025	134.50	132.70	134.29	134.01	135,276.00
11.11.2025	137.41	133.15	134.58	133.21	192,820.00
12.11.2025	140.97	132.11	133.14	138.13	315,954.00
13.11.2025	139.11	133.57	137.10	134.48	123,691.00
14.11.2025	136.44	122.20	134.14	131.75	111,954.00
17.11.2025	133.00	127.84	131.32	128.60	102,518.00
18.11.2025	130.37	128.61	128.61	129.22	79,136.00
19.11.2025	130.79	128.22	129.84	128.69	87,205.00
20.11.2025	131.65	125.72	130.90	126.06	110,487.00
21.11.2025	132.28	123.38	125.72	131.32	178,083.00
24.11.2025	132.50	128.63	130.57	131.65	161,838.00
25.11.2025	137.40	132.91	132.91	135.48	175,220.00
26.11.2025	136.82	134.01	134.23	134.32	199,370.00
28.11.2025	137.00	132.04	135.39	132.27	56,435.00
01.12.2025	134.15	130.00	131.70	130.76	123,738.00
02.12.2025	133.91	128.40	131.32	129.10	140,752.00
03.12.2025	131.00	128.50	130.22	128.90	143,447.00
04.12.2025	130.30	125.31	128.81	126.36	94,661.00
05.12.2025	128.26	125.03	126.59	126.63	154,464.00
08.12.2025	128.04	124.36	126.94	124.71	131,892.00
09.12.2025	128.21	123.35	124.94	123.77	179,917.00
10.12.2025	128.21	123.64	124.06	125.71	210,005.00
11.12.2025	129.05	126.11	126.90	128.47	128,092.00
12.12.2025	129.75	127.26	128.48	128.01	94,330.00
15.12.2025	129.49	127.40	128.09	127.92	117,052.00
16.12.2025	130.10	125.85	128.46	126.72	148,391.00
17.12.2025	128.38	124.85	126.79	126.40	117,696.00
18.12.2025	129.09	126.47	127.45	126.69	134,835.00
19.12.2025	127.30	126.04	126.13	126.52	255,455.00
22.12.2025	127.55	124.56	126.26	125.08	90,272.00
23.12.2025	127.26	124.57	125.08	125.57	158,898.00
24.12.2025	126.64	125.27	125.44	125.83	45,540.00
26.12.2025	127.84	125.59	126.41	126.62	67,749.00
29.12.2025	130.29	125.55	126.66	125.85	113,242.00
30.12.2025	128.88	125.01	125.69	125.68	98,501.00
31.12.2025	126.68	123.16	125.12	123.19	116,315.00
02.01.2026	125.04	121.97	123.68	124.10	113,927.00
05.01.2026	126.81	123.32	123.32	125.46	101,996.00
06.01.2026	125.78	122.05	125.16	125.17	110,480.00
07.01.2026	126.39	122.25	125.89	124.39	91,903.00
08.01.2026	129.21	123.54	123.71	128.33	102,048.00
09.01.2026	130.80	125.50	128.33	127.77	165,941.00
12.01.2026	128.98	124.12	126.88	126.61	139,431.00
13.01.2026	127.86	125.81	126.93	126.12	141,250.00
14.01.2026	127.36	123.87	126.44	126.10	182,333.00
15.01.2026	130.50	125.40	126.05	128.79	179,593.00
16.01.2026	131.05	125.33	128.34	126.11	139,113.00
20.01.2026	125.74	123.48	124.25	124.20	124,213.00
21.01.2026	130.41	125.33	125.33	128.06	148,822.00
22.01.2026	130.17	125.32	128.76	125.53	88,691.00
23.01.2026	126.76	123.23	124.67	124.05	91,989.00
26.01.2026	125.14	123.56	124.05	125.11	142,134.00
27.01.2026	126.11	124.02	125.11	124.29	126,618.00
28.01.2026	125.09	121.89	124.68	122.46	136,779.00
29.01.2026	124.25	122.29	122.91	123.45	132,704.00
30.01.2026	124.51	121.22	123.07	124.20	133,666.00
02.02.2026	127.17	122.82	124.43	126.59	160,977.00
03.02.2026	128.55	122.87	126.06	124.80	118,567.00
04.02.2026	130.00	125.96	125.96	128.11	102,288.00
05.02.2026	130.00	127.68	128.75	128.62	148,239.00
06.02.2026	130.51	128.84	128.84	130.10	165,562.00
09.02.2026	130.06	127.86	130.01	130.05	123,726.00
10.02.2026	132.62	130.51	130.51	131.31	82,797.00
11.02.2026	133.77	131.31	131.31	133.27	98,067.00
12.02.2026	135.80	131.14	134.07	131.68	67,294.00
13.02.2026	132.54	130.60	131.69	131.17	95,553.00
17.02.2026	132.35	129.20	131.75	129.26	98,995.00
18.02.2026	130.53	127.89	129.26	128.64	107,708.00
19.02.2026	128.59	126.31	128.20	127.73	112,181.00
20.02.2026	130.60	127.64	127.64	129.69	110,292.00
23.02.2026	129.78	125.07	129.78	127.50	221,332.00
24.02.2026	130.60	126.21	128.11	126.40	91,131.00
25.02.2026	125.52	114.26	125.52	114.50	411,797.00
26.02.2026	119.17	110.00	115.00	116.55	411,421.00
27.02.2026	119.63	113.07	115.31	118.12	224,964.00
02.03.2026	121.21	113.25	119.47	115.93	390,813.00
03.03.2026	116.45	111.97	113.25	116.22	179,704.00
04.03.2026	117.14	114.20	116.37	116.16	222,768.00
05.03.2026	117.57	110.44	114.60	112.12	269,032.00
06.03.2026	112.04	107.38	111.03	109.33	163,257.00
09.03.2026	108.25	104.00	107.79	107.75	189,225.00
10.03.2026	109.95	106.73	107.58	106.89	199,899.00
11.03.2026	107.50	103.82	106.42	105.66	195,188.00
12.03.2026	105.85	101.66	104.06	102.24	294,108.00
13.03.2026	103.74	101.07	103.71	102.81	197,075.00
16.03.2026	105.68	103.16	103.45	103.61	122,091.00
17.03.2026	105.31	100.66	104.59	101.30	328,428.00
18.03.2026	101.39	99.01	100.86	100.92	205,542.00
19.03.2026	102.64	98.44	100.04	102.40	214,585.00
20.03.2026	103.33	101.49	102.40	101.98	645,710.00
23.03.2026	106.90	103.86	104.99	103.86	153,800.00
24.03.2026	106.21	102.21	102.45	105.19	196,073.00
25.03.2026	109.88	105.69	106.50	106.95	203,083.00
26.03.2026	107.96	105.07	105.35	106.47	136,449.00
27.03.2026	106.86	104.17	105.30	104.56	118,044.00
31.03.2026	105.77	103.27	104.04	104.36	186,678.00
01.04.2026	106.49	104.25	104.25	105.22	169,127.00
02.04.2026	104.89	100.63	104.46	100.90	168,659.00
06.04.2026	100.83	99.19	99.85	100.50	131,286.00
07.04.2026	102.50	99.50	99.92	101.24	177,591.00
08.04.2026	109.11	105.28	105.61	106.20	242,680.00
09.04.2026	110.13	104.96	105.18	109.92	127,093.00
10.04.2026	110.53	107.65	109.68	109.46	138,191.00
13.04.2026	109.79	105.82	108.48	109.71	175,518.00
14.04.2026	110.67	108.76	109.32	110.12	118,372.00
15.04.2026	110.01	106.40	110.01	106.72	247,457.00
16.04.2026	108.15	105.53	105.94	106.21	151,556.00
17.04.2026	112.76	108.19	108.28	110.66	123,002.00
20.04.2026	112.11	109.50	109.97	111.58	111,747.00
21.04.2026	112.42	109.42	111.94	110.26	85,556.00
22.04.2026	110.97	108.93	110.35	109.47	116,833.00
23.04.2026	110.43	107.87	109.94	109.35	290,429.00
24.04.2026	112.10	108.69	109.10	111.19	142,101.00
27.04.2026	112.35	109.87	111.05	110.25	112,696.00
28.04.2026	113.31	109.58	111.12	110.88	161,454.00
29.04.2026	111.88	109.79	110.52	110.07	190,741.00
30.04.2026	113.58	109.75	109.75	112.51	194,855.00
01.05.2026	115.07	110.90	112.59	112.88	185,040.00
05.05.2026	120.09	105.25	113.06	119.52	294,237.00
06.05.2026	127.39	120.87	121.62	122.61	390,617.00
07.05.2026	125.68	123.24	123.99	124.52	229,460.00
08.05.2026	126.25	123.93	125.00	124.13	144,444.00
11.05.2026	123.98	120.34	123.58	121.09	155,171.00
12.05.2026	121.79	117.84	121.56	119.52	156,899.00
13.05.2026	122.39	116.24	120.90	116.30	106,568.00
14.05.2026	120.66	115.98	117.00	120.49	156,669.00
15.05.2026	120.25	116.07	120.24	116.16	185,997.00
18.05.2026	119.44	115.02	116.59	115.09	138,604.00
19.05.2026	114.76	111.13	114.71	112.83	165,868.00
20.05.2026	117.14	112.02	113.48	117.02	131,983.00
21.05.2026	120.00	113.45	115.53	118.70	120,587.00
22.05.2026	120.01	117.61	118.70	118.08	182,908.00
26.05.2026	120.30	116.83	118.20	120.28	107,449.00
27.05.2026	125.12	120.00	121.37	123.64	145,036.00
28.05.2026	125.26	121.45	123.09	125.05	155,443.00
29.05.2026	125.97	123.43	125.05	123.92	235,547.00
01.06.2026	125.26	119.94	122.38	122.71	250,119.00
02.06.2026	126.44	123.96	123.96	125.83	134,423.00
03.06.2026	126.35	123.87	124.71	124.75	208,835.00
04.06.2026	128.40	124.89	126.26	128.04	185,688.00
05.06.2026	129.29	125.33	127.88	127.03	176,093.00
08.06.2026	130.26	126.35	126.35	128.31	180,499.00
09.06.2026	132.15	127.38	129.32	127.98	205,532.00
10.06.2026	129.40	126.39	129.05	126.83	130,715.00
11.06.2026	129.33	126.00	128.28	128.21	125,295.00
12.06.2026	130.89	127.25	129.20	127.86	170,610.00
15.06.2026	130.99	126.06	128.92	126.14	146,733.00
16.06.2026	128.36	125.22	126.47	125.75	124,511.00
17.06.2026	127.86	118.96	124.55	122.77	222,984.00
18.06.2026	127.42	123.96	124.17	125.66	427,779.00
22.06.2026	127.06	123.62	124.89	124.72	190,899.00
23.06.2026	128.48	123.44	124.85	128.15	248,931.00
24.06.2026	131.87	129.13	129.72	131.87	220,619.00
25.06.2026	136.52	132.04	132.99	134.37	267,928.00
26.06.2026	135.99	132.60	134.37	134.69	982,957.00
29.06.2026	134.01	129.48	133.37	132.56	212,590.00
30.06.2026	136.99	133.47	133.86	136.45	231,110.00
01.07.2026	138.56	135.32	137.00	135.75	166,457.00
02.07.2026	137.70	134.50	135.57	137.65	203,663.00
06.07.2026	140.65	137.05	137.84	140.07	161,980.00
07.07.2026	140.67	138.52	139.96	139.64	180,346.00
08.07.2026	140.51	134.71	139.61	134.88	87,903.00
09.07.2026	138.43	133.26	135.72	136.48	130,574.00
10.07.2026	139.49	136.58	136.58	138.77	99,231.00
13.07.2026	139.88	137.35	138.10	138.91	102,495.00
14.07.2026	140.15	137.48	139.34	138.62	183,251.00
15.07.2026	141.08	137.46	138.23	137.55	180,106.00
16.07.2026	144.36	137.85	137.75	144.12	163,063.00
17.07.2026	145.65	139.99	141.60	141.97	178,110.00
20.07.2026	143.01	137.01	141.94	137.67	153,981.00
21.07.2026	139.13	136.36	138.13	137.47	280,319.00
22.07.2026	140.35	133.99	137.47	134.90	216,945.00
23.07.2026	134.65	130.12	133.43	132.35	180,467.00
24.07.2026	135.28	131.80	132.86	134.13	93,661.00
27.07.2026	137.09	133.05	134.51	136.44	163,091.00
28.07.2026	143.57	138.30	138.44	143.17	118,234.00
29.07.2026	144.88	140.82	142.75	141.29	130,853.00
30.07.2026	140.88	132.68	140.51	133.18	190,776.00
31.07.2026	134.96	130.93	133.05	133.16	184,060.00
03.08.2026	134.30	123.20	133.00	127.68	545,283.00
04.08.2026	155.00	140.00	142.11	147.80	1,394,664.00
05.08.2026	147.56	141.26	147.56	141.54	496,767.00
06.08.2026	142.15	137.15	141.52	137.58	208,257.00
07.08.2026	141.31	137.31	137.58	140.91	144,479.00
10.08.2026	140.71	132.75	140.06	133.27	201,979.00
11.08.2026	135.49	133.05	133.97	133.05	100,203.00
12.08.2026	136.16	131.54	133.40	133.63	148,113.00
13.08.2026	134.65	132.32	134.65	133.08	102,481.00
14.08.2026	136.66	131.78	132.49	136.39	92,441.00
17.08.2026	136.36	133.48	135.21	133.70	92,731.00
18.08.2026	134.86	132.04	134.13	132.82	136,744.00
19.08.2026	136.77	132.73	134.03	134.12	124,208.00
20.08.2026	133.35	130.61	131.73	131.37	103,597.00
21.08.2026	133.39	131.50	132.53	132.12	130,497.00
24.08.2026	133.18	129.78	133.04	131.09	98,233.00
25.08.2026	131.48	128.99	131.25	130.46	101,274.00
26.08.2026	130.87	128.20	130.46	129.40	110,059.00
27.08.2026	129.22	126.91	128.26	128.21	86,980.00
28.08.2026	130.86	125.54	128.87	129.35	114,641.00
31.08.2026	129.71	127.85	129.01	128.85	110,671.00
01.09.2026	128.54	126.05	127.44	127.18	100,231.00
02.09.2026	129.68	125.76	128.05	128.54	209,479.00
03.09.2026	131.63	126.89	130.44	129.66	182,386.00
04.09.2026	132.04	128.49	128.64	131.30	116,282.00
08.09.2026	131.22	128.54	129.90	128.78	121,188.00
09.09.2026	130.21	126.13	127.52	126.60	135,331.00
10.09.2026	127.31	125.15	126.36	126.63	101,717.00
11.09.2026	128.72	126.10	128.72	126.66	90,996.00
14.09.2026	127.00	125.75	126.20	126.60	102,064.00
15.09.2026	126.60	124.21	126.60	125.19	135,125.00
16.09.2026	126.86	124.15	125.71	124.96	134,828.00
17.09.2026	126.74	123.01	126.74	123.12	97,916.00
18.09.2026	123.44	119.49	122.15	122.44	293,040.00
21.09.2026	122.33	119.65	122.33	120.42	161,805.00
22.09.2026	124.71	119.54	122.77	120.81	150,427.00
23.09.2026	121.96	118.29	119.66	121.41	135,530.00
24.09.2026	123.51	120.24	121.81	122.60	119,692.00
25.09.2026	125.01	122.01	123.26	124.08	99,063.00
28.09.2026	124.37	122.06	122.93	123.71	127,714.00
29.09.2026	124.98	120.91	123.42	123.89	165,223.00
30.09.2026	124.42	120.91	124.21	122.60	177,200.00
01.10.2026	124.00	119.79	122.22	122.89	171,611.00
02.10.2026	126.52	123.05	124.92	123.06	247,681.00
05.10.2026	124.38	121.39	122.15	123.44	197,452.00
06.10.2026	127.00	123.33	124.73	126.58	202,157.00
07.10.2026	125.66	121.87	125.22	122.87	221,082.00
08.10.2026	124.12	121.43	122.67	121.67	140,106.00
09.10.2026	122.60	120.00	122.04	120.40	163,568.00
12.10.2026	122.39	118.51	119.87	121.99	162,320.00
13.10.2026	123.82	121.39	122.94	123.34	194,145.00
14.10.2026	122.50	120.91	121.57	121.85	138,712.00
15.10.2026	125.50	122.00	123.13	123.63	326,921.00
16.10.2026	126.61	122.74	124.91	123.89	169,785.00
19.10.2026	123.99	120.90	123.99	121.23	125,475.00
20.10.2026	124.38	121.42	121.42	123.94	145,131.00
21.10.2026	126.03	122.64	124.36	123.37	160,952.00
22.10.2026	127.57	123.39	123.55	127.49	108,783.00
23.10.2026	125.38	123.18	125.27	125.24	155,189.00
26.10.2026	129.90	119.74	125.58	124.74	327,769.00
27.10.2026	130.18	119.39	123.81	124.31	436,506.00

צרו איתנו קשר *5988