גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרין בריק פרטנרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרין בריק פרטנרס

Green Brick Partners

מניה GRBK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.9	65.9	65.9	65.9	0.00
16:50	66.075	66.075	66.075	66.075	2,925.00
17:00	66.39	66.39	66.39	66.39	2,229.00
17:10	66.69	66.69	66.69	66.69	2,634.00
17:20	67.06	67.06	67.06	67.06	3,547.00
17:30	67.205	67.205	67.205	67.205	4,193.00
17:40	67.3	67.3	67.3	67.3	2,289.00
17:50	67.2	67.2	67.2	67.2	2,266.00
18:00	67.03	67.03	67.03	67.03	2,047.00
18:10	67.35	67.35	67.35	67.35	2,340.00
18:20	67.475	67.475	67.475	67.475	3,079.00
18:30	67.53	67.53	67.53	67.53	2,265.00
18:40	67.55	67.55	67.55	67.55	3,014.00
18:50	67.795	67.795	67.795	67.795	3,529.00
19:00	67.735	67.735	67.735	67.735	2,770.00
19:10	67.82	67.82	67.82	67.82	1,182.00
19:20	67.6	67.6	67.6	67.6	5,063.00
19:30	67.5	67.5	67.5	67.5	4,204.00
19:40	67.45	67.45	67.45	67.45	2,675.00
19:50	67.485	67.485	67.485	67.485	2,813.00
20:00	67.4325	67.4325	67.4325	67.4325	1,329.00
20:10	67.41	67.41	67.41	67.41	1,227.00
20:20	67.44	67.44	67.44	67.44	1,467.00
20:30	67.395	67.395	67.395	67.395	2,464.00
20:40	67.31	67.31	67.31	67.31	2,261.00
20:50	67.38	67.38	67.38	67.38	1,588.00
21:00	67.38	67.38	67.38	67.38	4,383.00
21:10	67.515	67.515	67.515	67.515	2,413.00
21:20	67.575	67.575	67.575	67.575	1,905.00
21:30	67.41	67.41	67.41	67.41	1,976.00
21:40	67.41	67.41	67.41	67.41	1,665.00
21:50	67.4567	67.4567	67.4567	67.4567	2,381.00
22:00	67.51	67.51	67.51	67.51	5,642.00
22:10	67.445	67.445	67.445	67.445	3,065.00
22:20	67.44	67.44	67.44	67.44	2,916.00
22:30	67.37	67.37	67.37	67.37	5,173.00
22:40	67.29	67.29	67.29	67.29	3,684.00
22:50	67.21	67.21	67.21	67.21	4,362.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	65.265	64.925	65.04	65.26	14,903.00
01.10.2026 17:30	65.43	65.02	65.295	65.19	13,703.00
01.10.2026 18:00	65.11	64.71	65.035	64.71	23,042.00
01.10.2026 18:30	65.55	64.89	64.89	65.55	28,061.00
01.10.2026 19:00	66.195	65.61	65.75	66.195	46,777.00
01.10.2026 19:30	66.35	66.127	66.127	66.335	48,526.00
01.10.2026 20:00	66.8201	66.2743	66.2743	66.68	46,910.00
01.10.2026 20:30	66.91	66.455	66.89	66.455	40,202.00
01.10.2026 21:00	66.8023	66.335	66.3351	66.71	48,374.00
01.10.2026 21:30	66.99	66.67	66.67	66.88	81,887.00
01.10.2026 22:00	66.935	66.67	66.7875	66.6705	50,811.00
01.10.2026 22:30	66.8	66.355	66.745	66.52	246,614.00
02.10.2026 16:30	68.165	67.54	67.54	67.59	19,999.00
02.10.2026 17:00	67.98	67.38	67.43	67.72	33,366.00
02.10.2026 17:30	67.875	67.45	67.875	67.45	58,005.00
02.10.2026 18:00	67.4	66.72	67.4	66.87	75,086.00
02.10.2026 18:30	67.365	66.85	66.99	67.255	87,891.00
02.10.2026 19:00	67.26	66.995	67.26	66.995	55,611.00
02.10.2026 19:30	67.015	66.815	67.015	66.85	112,308.00
02.10.2026 20:00	67.02	66.6601	66.845	66.7325	81,637.00
02.10.2026 20:30	66.95	66.75	66.785	66.75	63,039.00
02.10.2026 21:00	66.83	66.7	66.76	66.83	105,817.00
02.10.2026 21:30	66.915	66.475	66.85	66.51	122,686.00
02.10.2026 22:00	66.62	66.485	66.6	66.545	141,862.00
02.10.2026 22:30	66.72	66.485	66.55	66.68	341,992.00
05.10.2026 16:30	66.405	65.41	66.255	65.695	4,199.00
05.10.2026 17:00	66.25	65.59	65.59	65.9475	7,767.00
05.10.2026 17:30	66.025	65.575	65.68	65.66	14,990.00
05.10.2026 18:00	65.745	65.53	65.745	65.545	13,142.00
05.10.2026 18:30	65.73	65.555	65.555	65.73	14,891.00
05.10.2026 19:00	65.975	65.78	65.87	65.92	23,322.00
05.10.2026 19:30	66.01	65.885	65.925	65.91	29,568.00
05.10.2026 20:00	65.935	65.86	65.925	65.91	30,529.00
05.10.2026 20:30	65.975	65.82	65.91	65.88	46,417.00
05.10.2026 21:00	65.88	65.71	65.88	65.77	52,902.00
05.10.2026 21:30	65.86	65.735	65.785	65.84	83,150.00
05.10.2026 22:00	66.13	65.92	65.935	66.09	63,273.00
05.10.2026 22:30	66.12	65.57	66.085	65.582	196,530.00
06.10.2026 16:30	66.395	64.93	64.93	66.385	3,950.00
06.10.2026 17:00	67.225	66.57	66.57	67.175	13,064.00
06.10.2026 17:30	67.35	67.025	67.08	67.03	23,016.00
06.10.2026 18:00	67.595	67.12	67.12	67.595	33,884.00
06.10.2026 18:30	67.81	67.515	67.63	67.72	50,877.00
06.10.2026 19:00	67.82	67.415	67.82	67.415	63,205.00
06.10.2026 19:30	67.485	67.41	67.45	67.4325	40,518.00
06.10.2026 20:00	67.47	67.285	67.42	67.4	53,448.00
06.10.2026 20:30	67.405	67.31	67.315	67.38	62,291.00
06.10.2026 21:00	67.6	67.4	67.53	67.43	60,926.00
06.10.2026 21:30	67.51	67.4	67.405	67.495	83,586.00
06.10.2026 22:00	67.505	67.26	67.505	67.39	181,368.00
06.10.2026 22:30	67.325	66.795	67.29	67.03	316,622.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	70.26	68.88	70.26	68.88	153,641.00
09.10.2025	67.44	63.40	67.33	64.40	340,207.00
10.10.2025	65.40	62.80	64.57	62.89	227,165.00
13.10.2025	63.53	62.38	63.45	62.56	135,603.00
14.10.2025	66.81	62.01	62.54	66.66	134,534.00
15.10.2025	67.29	65.74	66.33	67.25	109,495.00
16.10.2025	67.56	66.15	67.31	67.15	65,380.00
17.10.2025	67.69	66.18	66.18	67.25	52,424.00
20.10.2025	68.16	67.00	67.46	67.56	46,402.00
21.10.2025	69.00	66.46	66.51	68.62	84,709.00
22.10.2025	68.57	67.30	67.96	67.80	66,291.00
23.10.2025	68.47	67.17	67.63	68.47	52,459.00
24.10.2025	69.38	68.01	69.38	68.05	70,302.00
27.10.2025	68.82	67.24	68.36	67.69	140,699.00
28.10.2025	67.86	64.68	66.11	66.85	105,066.00
29.10.2025	67.00	63.72	66.59	64.47	141,153.00
30.10.2025	69.73	65.59	66.06	66.04	154,403.00
31.10.2025	65.50	64.36	65.13	64.76	143,369.00
03.11.2025	64.50	62.20	63.73	62.61	151,792.00
04.11.2025	63.85	62.29	62.29	63.31	69,509.00
05.11.2025	64.37	62.76	63.16	63.26	91,868.00
06.11.2025	63.58	62.21	63.58	62.25	67,080.00
07.11.2025	63.22	61.84	62.25	62.71	47,875.00
10.11.2025	63.38	62.16	62.71	63.06	71,073.00
11.11.2025	64.77	63.16	63.40	64.40	70,396.00
12.11.2025	65.80	64.50	64.68	65.14	75,154.00
13.11.2025	65.12	63.63	64.27	63.69	85,608.00
14.11.2025	64.46	62.89	64.07	63.58	60,870.00
17.11.2025	63.42	61.42	62.97	61.61	102,873.00
18.11.2025	62.06	60.44	61.00	61.79	82,735.00
19.11.2025	62.62	61.56	62.62	62.01	65,427.00
20.11.2025	63.16	61.40	62.78	61.86	100,931.00
21.11.2025	66.05	62.95	62.95	65.30	126,440.00
24.11.2025	65.72	63.72	64.54	64.71	90,754.00
25.11.2025	68.23	65.36	66.28	68.21	129,824.00
26.11.2025	68.95	67.32	67.32	68.26	91,889.00
28.11.2025	68.54	67.56	68.27	67.83	36,676.00
01.12.2025	68.06	66.49	66.61	67.08	111,913.00
02.12.2025	67.51	65.51	66.80	66.66	170,713.00
03.12.2025	68.39	66.25	66.25	67.34	108,371.00
04.12.2025	67.29	66.03	67.04	66.19	107,055.00
05.12.2025	67.17	65.63	66.21	65.76	77,291.00
08.12.2025	65.53	64.16	65.39	64.50	126,220.00
09.12.2025	65.36	63.63	63.71	64.22	93,913.00
10.12.2025	67.13	65.12	64.75	66.87	100,464.00
11.12.2025	68.19	66.66	67.09	67.28	92,986.00
12.12.2025	67.54	66.52	67.54	66.96	56,177.00
15.12.2025	67.54	65.93	67.13	66.10	94,539.00
16.12.2025	66.71	65.62	66.24	66.02	72,583.00
17.12.2025	66.66	65.10	65.81	65.45	90,274.00
18.12.2025	66.88	65.36	66.11	65.36	89,663.00
19.12.2025	64.75	63.50	64.64	64.13	276,776.00
22.12.2025	64.58	63.26	64.24	63.43	88,291.00
23.12.2025	63.56	62.75	63.27	62.90	105,341.00
24.12.2025	63.76	62.58	62.82	63.61	68,953.00
26.12.2025	64.35	63.27	63.60	63.85	54,567.00
29.12.2025	63.82	63.23	63.65	63.76	77,536.00
30.12.2025	64.10	62.70	63.62	63.12	94,006.00
31.12.2025	63.05	62.39	63.36	62.68	85,829.00
02.01.2026	63.42	62.05	62.65	63.18	81,643.00
05.01.2026	64.53	62.70	62.73	63.70	86,123.00
06.01.2026	64.50	62.51	62.92	64.43	102,705.00
07.01.2026	66.11	64.08	64.76	64.23	109,086.00
08.01.2026	67.49	64.29	63.88	67.43	66,444.00
09.01.2026	72.60	68.57	68.21	72.11	141,945.00
12.01.2026	74.02	71.17	71.65	72.89	111,593.00
13.01.2026	74.51	73.06	73.36	74.51	84,597.00
14.01.2026	74.60	72.54	73.97	72.68	94,988.00
15.01.2026	74.44	72.43	73.22	74.22	137,106.00
16.01.2026	75.00	72.94	74.19	73.41	83,389.00
20.01.2026	73.13	69.31	71.47	70.70	151,918.00
21.01.2026	73.32	70.38	71.64	73.03	76,133.00
22.01.2026	74.07	71.19	73.00	71.59	69,048.00
23.01.2026	71.88	69.36	71.37	69.76	81,516.00
26.01.2026	70.68	69.22	70.16	69.59	85,000.00
27.01.2026	69.53	68.60	68.95	68.81	47,584.00
28.01.2026	70.31	68.55	68.53	69.35	83,437.00
29.01.2026	70.68	69.09	69.93	70.33	83,793.00
30.01.2026	70.47	68.02	69.01	69.56	99,202.00
02.02.2026	70.24	68.54	68.54	69.70	138,066.00
03.02.2026	73.77	69.20	69.52	72.52	157,372.00
04.02.2026	76.35	73.04	73.67	75.05	174,583.00
05.02.2026	76.10	74.69	75.85	74.96	71,648.00
06.02.2026	76.59	74.59	75.71	75.47	102,306.00
09.02.2026	75.61	74.45	75.63	74.77	73,574.00
10.02.2026	78.50	75.07	76.40	77.54	75,773.00
11.02.2026	78.04	76.35	77.47	77.33	86,916.00
12.02.2026	79.50	77.00	78.34	77.57	103,647.00
13.02.2026	80.97	77.68	77.72	80.63	149,501.00
17.02.2026	80.59	78.21	80.10	79.54	85,044.00
18.02.2026	80.83	79.00	79.00	79.34	96,402.00
19.02.2026	79.27	77.84	79.09	78.29	65,971.00
20.02.2026	79.95	78.04	78.51	78.66	59,888.00
23.02.2026	78.72	76.22	79.20	77.90	78,978.00
24.02.2026	79.36	77.81	78.40	78.27	64,088.00
25.02.2026	77.88	73.43	77.89	74.45	154,507.00
26.02.2026	79.50	75.35	76.58	78.27	168,370.00
27.02.2026	76.53	73.27	76.11	73.64	134,426.00
02.03.2026	72.78	71.01	72.97	72.34	111,163.00
03.03.2026	72.15	69.47	70.43	71.82	111,275.00
04.03.2026	71.88	70.72	70.85	71.71	69,498.00
05.03.2026	71.18	69.02	70.67	70.23	78,472.00
06.03.2026	69.07	67.90	69.18	68.26	86,211.00
09.03.2026	67.06	63.90	66.54	66.96	106,455.00
10.03.2026	67.51	65.88	66.50	66.05	72,100.00
11.03.2026	66.25	64.83	65.59	65.58	71,407.00
12.03.2026	64.74	63.77	64.35	64.07	98,682.00
13.03.2026	65.25	64.00	65.07	65.05	71,981.00
16.03.2026	65.79	64.82	65.70	65.25	87,648.00
17.03.2026	66.04	64.72	65.93	65.54	66,692.00
18.03.2026	65.14	63.28	65.04	63.37	79,854.00
19.03.2026	63.16	61.43	62.59	62.94	92,230.00
20.03.2026	62.68	60.97	63.20	61.28	134,390.00
23.03.2026	64.13	62.97	63.41	63.48	93,985.00
24.03.2026	64.00	62.00	62.67	63.27	73,445.00
25.03.2026	64.07	62.06	64.16	63.99	71,748.00
26.03.2026	64.02	62.94	63.18	63.06	66,039.00
27.03.2026	63.01	61.87	62.41	61.88	66,269.00
31.03.2026	65.00	62.79	64.36	64.49	130,216.00
01.04.2026	65.96	63.43	64.45	65.41	123,617.00
02.04.2026	66.24	63.84	64.09	65.40	95,507.00
06.04.2026	66.48	64.54	64.96	66.31	72,556.00
07.04.2026	65.33	63.47	65.33	64.15	163,919.00
08.04.2026	69.29	67.18	67.18	68.40	131,202.00
09.04.2026	70.13	67.72	67.92	69.24	122,873.00
10.04.2026	69.30	67.21	69.71	67.23	56,619.00
13.04.2026	67.93	65.67	66.00	67.82	73,701.00
14.04.2026	68.18	67.34	68.07	67.46	47,611.00
15.04.2026	66.46	65.14	67.11	65.55	58,817.00
16.04.2026	66.20	65.46	65.96	65.68	73,197.00
17.04.2026	70.31	67.34	67.74	69.17	129,637.00
20.04.2026	70.70	68.69	69.33	70.50	61,638.00
21.04.2026	72.84	70.83	72.19	70.98	90,071.00
22.04.2026	72.16	71.33	71.62	71.69	77,371.00
23.04.2026	72.34	70.74	71.98	71.90	73,799.00
24.04.2026	71.96	70.66	71.86	70.72	50,935.00
27.04.2026	71.22	70.22	70.88	70.88	72,450.00
28.04.2026	71.79	69.77	71.81	70.26	72,263.00
29.04.2026	69.92	67.11	70.01	67.23	70,949.00
30.04.2026	68.45	66.32	67.22	67.47	90,787.00
01.05.2026	67.74	65.97	67.30	66.28	64,531.00
05.05.2026	66.49	64.87	65.38	65.69	59,033.00
06.05.2026	68.41	66.68	66.75	66.84	70,700.00
07.05.2026	67.34	65.00	67.23	65.63	55,183.00
08.05.2026	66.97	65.54	65.90	66.15	75,652.00
11.05.2026	66.49	65.13	65.88	65.17	96,438.00
12.05.2026	65.17	63.50	64.93	64.25	74,497.00
13.05.2026	64.08	62.48	63.45	63.48	96,767.00
14.05.2026	64.63	63.28	64.11	64.00	130,859.00
15.05.2026	63.87	62.01	63.00	62.02	156,792.00
18.05.2026	63.90	62.49	62.49	63.50	146,574.00
19.05.2026	63.99	62.06	62.94	63.39	143,632.00
20.05.2026	65.89	63.48	63.97	65.72	152,574.00
21.05.2026	66.57	64.35	64.67	66.56	119,938.00
22.05.2026	66.56	65.85	66.42	66.32	82,486.00
26.05.2026	67.58	66.35	66.60	67.22	97,355.00
27.05.2026	69.43	67.57	68.00	68.11	75,426.00
28.05.2026	68.26	66.88	67.39	67.72	59,817.00
29.05.2026	69.04	67.17	67.47	67.28	79,959.00
01.06.2026	68.52	67.55	67.82	68.39	100,790.00
02.06.2026	69.53	67.78	68.35	69.04	156,574.00
03.06.2026	69.63	68.23	68.60	68.68	122,358.00
04.06.2026	69.75	69.01	69.53	69.35	72,742.00
05.06.2026	69.91	68.37	69.56	68.92	91,524.00
08.06.2026	69.60	67.84	69.15	67.84	75,685.00
09.06.2026	71.55	68.69	69.88	71.32	126,239.00
10.06.2026	71.66	69.90	71.28	70.01	104,107.00
11.06.2026	73.12	69.96	70.08	72.98	104,946.00
12.06.2026	73.49	72.20	73.41	72.25	88,148.00
15.06.2026	74.10	71.90	72.70	72.08	86,603.00
16.06.2026	74.10	72.10	72.10	73.04	63,318.00
17.06.2026	74.99	71.28	72.65	71.38	110,115.00
18.06.2026	75.18	71.95	72.52	74.61	163,834.00
22.06.2026	75.11	73.49	74.95	73.51	77,941.00
23.06.2026	74.82	73.36	73.84	74.55	115,640.00
24.06.2026	81.77	77.64	75.49	80.19	198,857.00
25.06.2026	83.16	79.63	80.84	79.94	119,115.00
26.06.2026	82.50	80.06	80.85	80.26	339,601.00
29.06.2026	80.28	78.40	80.00	80.12	118,718.00
30.06.2026	80.28	79.01	79.55	80.04	107,140.00
01.07.2026	80.40	78.65	79.63	78.71	181,314.00
02.07.2026	79.37	77.52	78.30	79.18	108,029.00
06.07.2026	78.98	76.37	78.28	76.74	86,295.00
07.07.2026	77.26	74.64	77.26	74.80	132,841.00
08.07.2026	73.97	71.73	73.97	72.05	46,028.00
09.07.2026	74.02	71.92	72.25	73.34	88,908.00
10.07.2026	74.99	73.68	73.69	74.19	38,779.00
13.07.2026	74.10	71.80	73.97	71.95	80,557.00
14.07.2026	73.08	71.39	73.03	72.39	112,360.00
15.07.2026	73.63	72.32	72.80	73.35	94,444.00
16.07.2026	75.72	73.51	73.36	75.12	82,295.00
17.07.2026	76.22	72.53	74.49	72.77	82,119.00
20.07.2026	73.12	70.18	73.12	70.51	86,270.00
21.07.2026	70.99	69.31	70.03	70.57	78,886.00
22.07.2026	72.27	70.56	71.17	71.46	84,358.00
23.07.2026	71.27	69.94	70.86	70.94	68,148.00
24.07.2026	72.91	70.50	71.67	72.51	77,304.00
27.07.2026	74.46	72.17	74.21	72.45	69,655.00
28.07.2026	74.54	73.19	73.79	73.64	73,381.00
29.07.2026	73.96	71.29	73.51	71.48	98,203.00
30.07.2026	73.63	70.04	72.00	70.12	166,374.00
31.07.2026	71.08	69.61	69.50	70.79	131,451.00
03.08.2026	72.70	70.90	72.96	71.79	125,898.00
04.08.2026	72.86	71.28	72.01	72.00	87,046.00
05.08.2026	73.53	72.20	71.68	73.22	79,303.00
06.08.2026	73.35	71.15	73.35	71.15	81,626.00
07.08.2026	73.67	72.21	72.52	72.94	78,675.00
10.08.2026	71.39	69.91	71.79	70.60	72,254.00
11.08.2026	71.96	70.90	70.71	71.65	48,824.00
12.08.2026	71.97	69.98	71.36	70.13	69,692.00
13.08.2026	71.40	70.17	70.85	70.64	63,173.00
14.08.2026	70.69	70.08	70.72	70.38	47,248.00
17.08.2026	71.16	69.51	70.01	70.90	78,855.00
18.08.2026	71.27	69.34	70.39	69.92	139,276.00
19.08.2026	72.14	70.73	71.28	71.33	519,380.00
20.08.2026	71.45	69.90	70.84	70.85	177,111.00
21.08.2026	72.63	71.14	71.22	71.96	170,714.00
24.08.2026	73.81	72.11	72.75	72.76	96,028.00
25.08.2026	73.68	72.01	73.39	73.58	95,245.00
26.08.2026	74.71	73.49	73.64	73.81	95,999.00
27.08.2026	73.64	72.43	73.11	72.81	183,086.00
28.08.2026	74.72	72.34	73.35	73.32	124,048.00
31.08.2026	73.12	72.09	72.64	72.27	250,115.00
01.09.2026	72.96	70.89	71.63	70.95	222,276.00
02.09.2026	72.33	70.38	71.24	71.01	217,631.00
03.09.2026	73.24	70.28	72.17	70.80	123,790.00
04.09.2026	71.88	70.30	70.75	71.05	130,317.00
08.09.2026	70.82	69.99	70.05	70.29	173,927.00
09.09.2026	70.98	67.58	70.41	68.66	244,515.00
10.09.2026	68.46	66.82	68.25	67.44	144,080.00
11.09.2026	68.81	67.29	68.13	68.43	106,384.00
14.09.2026	69.65	67.92	68.39	68.87	139,403.00
15.09.2026	68.93	67.13	69.58	67.16	293,861.00
16.09.2026	68.21	65.64	68.21	66.25	197,071.00
17.09.2026	67.77	66.35	67.70	66.82	273,703.00
18.09.2026	66.77	65.84	66.77	66.26	279,619.00
21.09.2026	67.87	66.17	66.79	67.56	130,620.00
22.09.2026	69.23	68.30	67.24	68.81	189,950.00
23.09.2026	68.36	67.16	68.10	67.24	166,320.00
24.09.2026	68.14	66.78	66.81	67.82	159,878.00
25.09.2026	68.99	67.68	67.78	68.81	131,083.00
28.09.2026	69.19	68.04	68.72	68.30	140,165.00
29.09.2026	68.39	66.86	67.84	67.44	141,332.00
30.09.2026	68.02	66.08	67.23	66.11	119,215.00
01.10.2026	66.99	64.57	65.84	66.43	140,120.00
02.10.2026	68.17	66.47	68.32	66.67	193,988.00
05.10.2026	66.44	65.41	66.55	65.48	124,293.00
06.10.2026	67.85	64.93	64.93	67.05	154,864.00

צרו איתנו קשר *5988