גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרין בריק פרטנרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרין בריק פרטנרס

Green Brick Partners

מניה GRBK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.985	71.985	71.985	71.985	0.00
16:50	71.5626	71.5626	71.5626	71.5626	4,657.00
17:00	71.5	71.5	71.5	71.5	54,250.00
17:10	71.445	71.445	71.445	71.445	2,512.00
17:20	71.77	71.77	71.77	71.77	2,045.00
17:30	71.72	71.72	71.72	71.72	2,328.00
17:40	71.71	71.71	71.71	71.71	2,047.00
17:50	71.53	71.53	71.53	71.53	18,025.00
18:00	72.0395	72.0395	72.0395	72.0395	4,091.00
18:10	71.5	71.5	71.5	71.5	3,900.00
18:20	71.31	71.31	71.31	71.31	12,286.00
18:30	72.14	72.14	72.14	72.14	5,534.00
18:40	72.11	72.11	72.11	72.11	2,200.00
18:50	71.94	71.94	71.94	71.94	19,227.00
19:00	71.94	71.94	71.94	71.94	45,582.00
19:10	71.99	71.99	71.99	71.99	3,167.00
19:20	71.9846	71.9846	71.9846	71.9846	629.00
19:30	72.05	72.05	72.05	72.05	905.00
19:40	72.03	72.03	72.03	72.03	677.00
19:50	72	72	72	72	1,513.00
20:00	71.995	71.995	71.995	71.995	453.00
20:10	71.83	71.83	71.83	71.83	52,314.00
20:20	71.98	71.98	71.98	71.98	3,371.00
20:30	71.42	71.42	71.42	71.42	3,133.00
20:40	71.495	71.495	71.495	71.495	3,073.00
20:50	71.5	71.5	71.5	71.5	546.00
21:00	71.46	71.46	71.46	71.46	1,862.00
21:10	71.4071	71.4071	71.4071	71.4071	1,131.00
21:20	71.38	71.38	71.38	71.38	4,199.00
21:30	71.38	71.38	71.38	71.38	274.00
21:40	71.38	71.38	71.38	71.38	4,085.00
21:50	71.4	71.4	71.4	71.4	4,799.00
22:00	71.275	71.275	71.275	71.275	13,083.00
22:10	71.29	71.29	71.29	71.29	6,777.00
22:20	71.3	71.3	71.3	71.3	201,774.00
22:30	71.15	71.15	71.15	71.15	1,784.00
22:40	70.7251	70.7251	70.7251	70.7251	4,346.00
22:50	71.0772	71.0772	71.0772	71.0772	3,321.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	70.61	70.37	70.565	70.61	2,239.00
14.08.2026 17:30	70.48	70.31	70.31	70.48	2,345.00
14.08.2026 18:00	70.49	70.43	70.49	70.43	2,095.00
14.08.2026 18:30	70.48	70.38	70.3805	70.38	3,375.00
14.08.2026 19:00	70.4516	70.31	70.4516	70.31	1,956.00
14.08.2026 19:30	70.305	70.255	70.305	70.27	3,231.00
14.08.2026 20:00	70.51	70.325	70.325	70.5	7,403.00
14.08.2026 20:30	70.46	70.31	70.46	70.35	7,133.00
14.08.2026 21:00	70.445	70.385	70.385	70.4	6,591.00
14.08.2026 21:30	70.55	70.4452	70.55	70.4452	5,343.00
14.08.2026 22:00	70.52	70.31	70.31	70.52	14,331.00
14.08.2026 22:30	70.64	70.34	70.5626	70.49	43,466.00
17.08.2026 16:30	70.33	69.51	70.33	69.915	485.00
17.08.2026 17:00	70.42	69.82	69.915	70.3	2,269.00
17.08.2026 17:30	70.5399	70.1	70.33	70.3	5,657.00
17.08.2026 18:00	70.48	70.425	70.425	70.46	3,032.00
17.08.2026 18:30	70.705	70.31	70.31	70.515	22,990.00
17.08.2026 19:00	70.84	70.53	70.61	70.72	31,980.00
17.08.2026 19:30	70.88	70.675	70.76	70.88	34,543.00
17.08.2026 20:00	71.15	70.87	70.89	71.08	27,935.00
17.08.2026 20:30	71	70.95	70.99	70.99	25,102.00
17.08.2026 21:00	71.01	70.85	70.935	70.89	23,370.00
17.08.2026 21:30	70.9	70.82	70.9	70.9	21,253.00
17.08.2026 22:00	71.055	70.915	70.915	71.055	7,621.00
17.08.2026 22:30	70.99	70.695	70.975	70.85	58,664.00
18.08.2026 16:30	71.26	70.77	71.26	70.77	3,317.00
18.08.2026 17:00	70.76	70.35	70.615	70.57	9,965.00
18.08.2026 17:30	70.675	70.675	70.675	70.675	1,582.00
18.08.2026 18:00	70.64	70.451	70.49	70.55	14,745.00
18.08.2026 18:30	70.46	70.06	70.46	70.06	24,547.00
18.08.2026 19:00	70.22	70	70.165	70.08	61,817.00
18.08.2026 19:30	70.18	70.095	70.095	70.165	30,991.00
18.08.2026 20:00	70.23	69.86	70.23	69.86	27,757.00
18.08.2026 20:30	69.92	69.59	69.9	69.62	28,809.00
18.08.2026 21:00	70.0594	69.74	69.74	69.76	62,552.00
18.08.2026 21:30	70.07	69.815	69.875	70.02	74,450.00
18.08.2026 22:00	70.09	69.8402	69.8402	70.05	93,674.00
18.08.2026 22:30	70.08	69.35	70.08	69.35	289,772.00
19.08.2026 16:30	72	71.5	71.915	71.5	17,339.00
19.08.2026 17:00	71.88	71.445	71.475	71.565	53,413.00
19.08.2026 17:30	72.0395	71.52	71.71	71.69	37,043.00
19.08.2026 18:00	72.14	71.2	71.5	71.89	78,441.00
19.08.2026 18:30	72.11	71.86	72.01	71.99	300,777.00
19.08.2026 19:00	72.05	71.9846	71.9846	72.05	40,525.00
19.08.2026 19:30	72.03	71.985	72.03	71.985	95,563.00
19.08.2026 20:00	72.06	71.42	72.06	71.42	190,498.00
19.08.2026 20:30	71.5	71.39	71.49	71.455	144,879.00
19.08.2026 21:00	71.4071	71.38	71.4071	71.38	111,384.00
19.08.2026 21:30	71.44	71.275	71.38	71.275	387,246.00
19.08.2026 22:00	71.3	70.98	71.185	71.15	229,766.00
19.08.2026 22:30	71.37	70.7251	71.105	71.37	606,483.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	67.26	65.93	66.53	67.05	179,612.00
22.08.2025	71.75	67.19	67.87	71.04	334,965.00
25.08.2025	70.84	70.03	70.44	70.20	174,735.00
26.08.2025	70.57	69.49	70.00	69.62	172,439.00
27.08.2025	70.17	69.12	69.57	69.65	127,329.00
28.08.2025	70.09	68.72	69.94	69.87	164,708.00
29.08.2025	70.17	69.13	70.00	69.84	161,463.00
02.09.2025	69.61	68.61	68.61	69.00	154,897.00
03.09.2025	69.85	68.29	68.69	69.30	156,498.00
04.09.2025	72.10	69.64	69.96	72.03	205,436.00
05.09.2025	74.20	72.35	73.61	73.38	298,346.00
08.09.2025	74.88	72.71	73.38	74.82	273,431.00
09.09.2025	74.80	72.38	74.36	73.77	413,389.00
10.09.2025	74.66	71.80	74.28	72.72	266,403.00
11.09.2025	75.34	73.23	73.24	75.25	222,103.00
12.09.2025	74.84	73.42	74.25	73.62	177,288.00
15.09.2025	74.11	72.10	74.11	73.05	150,036.00
16.09.2025	73.52	71.78	73.27	72.15	214,066.00
17.09.2025	75.50	71.01	72.66	71.79	206,794.00
18.09.2025	72.85	71.26	71.59	72.44	85,827.00
19.09.2025	72.51	70.87	71.95	71.27	120,296.00
22.09.2025	70.65	69.42	70.36	69.80	117,091.00
23.09.2025	70.47	69.33	70.05	69.90	185,470.00
24.09.2025	71.25	69.52	69.52	70.54	53,682.00
25.09.2025	71.29	69.68	70.13	70.51	112,838.00
26.09.2025	72.54	70.60	71.05	72.35	119,385.00
29.09.2025	73.45	72.22	72.64	73.41	113,286.00
30.09.2025	74.09	72.80	73.44	73.83	90,299.00
01.10.2025	76.39	72.86	73.26	76.39	152,521.00
02.10.2025	76.72	75.12	76.33	76.36	108,342.00
03.10.2025	77.93	76.61	76.67	77.34	132,351.00
06.10.2025	77.46	74.00	77.46	74.24	113,379.00
07.10.2025	73.74	69.98	73.16	70.06	120,981.00
08.10.2025	70.26	68.88	70.26	68.88	153,641.00
09.10.2025	67.44	63.40	67.33	64.40	340,207.00
10.10.2025	65.40	62.80	64.57	62.89	227,165.00
13.10.2025	63.53	62.38	63.45	62.56	135,603.00
14.10.2025	66.81	62.01	62.54	66.66	134,534.00
15.10.2025	67.29	65.74	66.33	67.25	109,495.00
16.10.2025	67.56	66.15	67.31	67.15	65,380.00
17.10.2025	67.69	66.18	66.18	67.25	52,424.00
20.10.2025	68.16	67.00	67.46	67.56	46,402.00
21.10.2025	69.00	66.46	66.51	68.62	84,709.00
22.10.2025	68.57	67.30	67.96	67.80	66,291.00
23.10.2025	68.47	67.17	67.63	68.47	52,459.00
24.10.2025	69.38	68.01	69.38	68.05	70,302.00
27.10.2025	68.82	67.24	68.36	67.69	140,699.00
28.10.2025	67.86	64.68	66.11	66.85	105,066.00
29.10.2025	67.00	63.72	66.59	64.47	141,153.00
30.10.2025	69.73	65.59	66.06	66.04	154,403.00
31.10.2025	65.50	64.36	65.13	64.76	143,369.00
03.11.2025	64.50	62.20	63.73	62.61	151,792.00
04.11.2025	63.85	62.29	62.29	63.31	69,509.00
05.11.2025	64.37	62.76	63.16	63.26	91,868.00
06.11.2025	63.58	62.21	63.58	62.25	67,080.00
07.11.2025	63.22	61.84	62.25	62.71	47,875.00
10.11.2025	63.38	62.16	62.71	63.06	71,073.00
11.11.2025	64.77	63.16	63.40	64.40	70,396.00
12.11.2025	65.80	64.50	64.68	65.14	75,154.00
13.11.2025	65.12	63.63	64.27	63.69	85,608.00
14.11.2025	64.46	62.89	64.07	63.58	60,870.00
17.11.2025	63.42	61.42	62.97	61.61	102,873.00
18.11.2025	62.06	60.44	61.00	61.79	82,735.00
19.11.2025	62.62	61.56	62.62	62.01	65,427.00
20.11.2025	63.16	61.40	62.78	61.86	100,931.00
21.11.2025	66.05	62.95	62.95	65.30	126,440.00
24.11.2025	65.72	63.72	64.54	64.71	90,754.00
25.11.2025	68.23	65.36	66.28	68.21	129,824.00
26.11.2025	68.95	67.32	67.32	68.26	91,889.00
28.11.2025	68.54	67.56	68.27	67.83	36,676.00
01.12.2025	68.06	66.49	66.61	67.08	111,913.00
02.12.2025	67.51	65.51	66.80	66.66	170,713.00
03.12.2025	68.39	66.25	66.25	67.34	108,371.00
04.12.2025	67.29	66.03	67.04	66.19	107,055.00
05.12.2025	67.17	65.63	66.21	65.76	77,291.00
08.12.2025	65.53	64.16	65.39	64.50	126,220.00
09.12.2025	65.36	63.63	63.71	64.22	93,913.00
10.12.2025	67.13	65.12	64.75	66.87	100,464.00
11.12.2025	68.19	66.66	67.09	67.28	92,986.00
12.12.2025	67.54	66.52	67.54	66.96	56,177.00
15.12.2025	67.54	65.93	67.13	66.10	94,539.00
16.12.2025	66.71	65.62	66.24	66.02	72,583.00
17.12.2025	66.66	65.10	65.81	65.45	90,274.00
18.12.2025	66.88	65.36	66.11	65.36	89,663.00
19.12.2025	64.75	63.50	64.64	64.13	276,776.00
22.12.2025	64.58	63.26	64.24	63.43	88,291.00
23.12.2025	63.56	62.75	63.27	62.90	105,341.00
24.12.2025	63.76	62.58	62.82	63.61	68,953.00
26.12.2025	64.35	63.27	63.60	63.85	54,567.00
29.12.2025	63.82	63.23	63.65	63.76	77,536.00
30.12.2025	64.10	62.70	63.62	63.12	94,006.00
31.12.2025	63.05	62.39	63.36	62.68	85,829.00
02.01.2026	63.42	62.05	62.65	63.18	81,643.00
05.01.2026	64.53	62.70	62.73	63.70	86,123.00
06.01.2026	64.50	62.51	62.92	64.43	102,705.00
07.01.2026	66.11	64.08	64.76	64.23	109,086.00
08.01.2026	67.49	64.29	63.88	67.43	66,444.00
09.01.2026	72.60	68.57	68.21	72.11	141,945.00
12.01.2026	74.02	71.17	71.65	72.89	111,593.00
13.01.2026	74.51	73.06	73.36	74.51	84,597.00
14.01.2026	74.60	72.54	73.97	72.68	94,988.00
15.01.2026	74.44	72.43	73.22	74.22	137,106.00
16.01.2026	75.00	72.94	74.19	73.41	83,389.00
20.01.2026	73.13	69.31	71.47	70.70	151,918.00
21.01.2026	73.32	70.38	71.64	73.03	76,133.00
22.01.2026	74.07	71.19	73.00	71.59	69,048.00
23.01.2026	71.88	69.36	71.37	69.76	81,516.00
26.01.2026	70.68	69.22	70.16	69.59	85,000.00
27.01.2026	69.53	68.60	68.95	68.81	47,584.00
28.01.2026	70.31	68.55	68.53	69.35	83,437.00
29.01.2026	70.68	69.09	69.93	70.33	83,793.00
30.01.2026	70.47	68.02	69.01	69.56	99,202.00
02.02.2026	70.24	68.54	68.54	69.70	138,066.00
03.02.2026	73.77	69.20	69.52	72.52	157,372.00
04.02.2026	76.35	73.04	73.67	75.05	174,583.00
05.02.2026	76.10	74.69	75.85	74.96	71,648.00
06.02.2026	76.59	74.59	75.71	75.47	102,306.00
09.02.2026	75.61	74.45	75.63	74.77	73,574.00
10.02.2026	78.50	75.07	76.40	77.54	75,773.00
11.02.2026	78.04	76.35	77.47	77.33	86,916.00
12.02.2026	79.50	77.00	78.34	77.57	103,647.00
13.02.2026	80.97	77.68	77.72	80.63	149,501.00
17.02.2026	80.59	78.21	80.10	79.54	85,044.00
18.02.2026	80.83	79.00	79.00	79.34	96,402.00
19.02.2026	79.27	77.84	79.09	78.29	65,971.00
20.02.2026	79.95	78.04	78.51	78.66	59,888.00
23.02.2026	78.72	76.22	79.20	77.90	78,978.00
24.02.2026	79.36	77.81	78.40	78.27	64,088.00
25.02.2026	77.88	73.43	77.89	74.45	154,507.00
26.02.2026	79.50	75.35	76.58	78.27	168,370.00
27.02.2026	76.53	73.27	76.11	73.64	134,426.00
02.03.2026	72.78	71.01	72.97	72.34	111,163.00
03.03.2026	72.15	69.47	70.43	71.82	111,275.00
04.03.2026	71.88	70.72	70.85	71.71	69,498.00
05.03.2026	71.18	69.02	70.67	70.23	78,472.00
06.03.2026	69.07	67.90	69.18	68.26	86,211.00
09.03.2026	67.06	63.90	66.54	66.96	106,455.00
10.03.2026	67.51	65.88	66.50	66.05	72,100.00
11.03.2026	66.25	64.83	65.59	65.58	71,407.00
12.03.2026	64.74	63.77	64.35	64.07	98,682.00
13.03.2026	65.25	64.00	65.07	65.05	71,981.00
16.03.2026	65.79	64.82	65.70	65.25	87,648.00
17.03.2026	66.04	64.72	65.93	65.54	66,692.00
18.03.2026	65.14	63.28	65.04	63.37	79,854.00
19.03.2026	63.16	61.43	62.59	62.94	92,230.00
20.03.2026	62.68	60.97	63.20	61.28	134,390.00
23.03.2026	64.13	62.97	63.41	63.48	93,985.00
24.03.2026	64.00	62.00	62.67	63.27	73,445.00
25.03.2026	64.07	62.06	64.16	63.99	71,748.00
26.03.2026	64.02	62.94	63.18	63.06	66,039.00
27.03.2026	63.01	61.87	62.41	61.88	66,269.00
31.03.2026	65.00	62.79	64.36	64.49	130,216.00
01.04.2026	65.96	63.43	64.45	65.41	123,617.00
02.04.2026	66.24	63.84	64.09	65.40	95,507.00
06.04.2026	66.48	64.54	64.96	66.31	72,556.00
07.04.2026	65.33	63.47	65.33	64.15	163,919.00
08.04.2026	69.29	67.18	67.18	68.40	131,202.00
09.04.2026	70.13	67.72	67.92	69.24	122,873.00
10.04.2026	69.30	67.21	69.71	67.23	56,619.00
13.04.2026	67.93	65.67	66.00	67.82	73,701.00
14.04.2026	68.18	67.34	68.07	67.46	47,611.00
15.04.2026	66.46	65.14	67.11	65.55	58,817.00
16.04.2026	66.20	65.46	65.96	65.68	73,197.00
17.04.2026	70.31	67.34	67.74	69.17	129,637.00
20.04.2026	70.70	68.69	69.33	70.50	61,638.00
21.04.2026	72.84	70.83	72.19	70.98	90,071.00
22.04.2026	72.16	71.33	71.62	71.69	77,371.00
23.04.2026	72.34	70.74	71.98	71.90	73,799.00
24.04.2026	71.96	70.66	71.86	70.72	50,935.00
27.04.2026	71.22	70.22	70.88	70.88	72,450.00
28.04.2026	71.79	69.77	71.81	70.26	72,263.00
29.04.2026	69.92	67.11	70.01	67.23	70,949.00
30.04.2026	68.45	66.32	67.22	67.47	90,787.00
01.05.2026	67.74	65.97	67.30	66.28	64,531.00
05.05.2026	66.49	64.87	65.38	65.69	59,033.00
06.05.2026	68.41	66.68	66.75	66.84	70,700.00
07.05.2026	67.34	65.00	67.23	65.63	55,183.00
08.05.2026	66.97	65.54	65.90	66.15	75,652.00
11.05.2026	66.49	65.13	65.88	65.17	96,438.00
12.05.2026	65.17	63.50	64.93	64.25	74,497.00
13.05.2026	64.08	62.48	63.45	63.48	96,767.00
14.05.2026	64.63	63.28	64.11	64.00	130,859.00
15.05.2026	63.87	62.01	63.00	62.02	156,792.00
18.05.2026	63.90	62.49	62.49	63.50	146,574.00
19.05.2026	63.99	62.06	62.94	63.39	143,632.00
20.05.2026	65.89	63.48	63.97	65.72	152,574.00
21.05.2026	66.57	64.35	64.67	66.56	119,938.00
22.05.2026	66.56	65.85	66.42	66.32	82,486.00
26.05.2026	67.58	66.35	66.60	67.22	97,355.00
27.05.2026	69.43	67.57	68.00	68.11	75,426.00
28.05.2026	68.26	66.88	67.39	67.72	59,817.00
29.05.2026	69.04	67.17	67.47	67.28	79,959.00
01.06.2026	68.52	67.55	67.82	68.39	100,790.00
02.06.2026	69.53	67.78	68.35	69.04	156,574.00
03.06.2026	69.63	68.23	68.60	68.68	122,358.00
04.06.2026	69.75	69.01	69.53	69.35	72,742.00
05.06.2026	69.91	68.37	69.56	68.92	91,524.00
08.06.2026	69.60	67.84	69.15	67.84	75,685.00
09.06.2026	71.55	68.69	69.88	71.32	126,239.00
10.06.2026	71.66	69.90	71.28	70.01	104,107.00
11.06.2026	73.12	69.96	70.08	72.98	104,946.00
12.06.2026	73.49	72.20	73.41	72.25	88,148.00
15.06.2026	74.10	71.90	72.70	72.08	86,603.00
16.06.2026	74.10	72.10	72.10	73.04	63,318.00
17.06.2026	74.99	71.28	72.65	71.38	110,115.00
18.06.2026	75.18	71.95	72.52	74.61	163,834.00
22.06.2026	75.11	73.49	74.95	73.51	77,941.00
23.06.2026	74.82	73.36	73.84	74.55	115,640.00
24.06.2026	81.77	77.64	75.49	80.19	198,857.00
25.06.2026	83.16	79.63	80.84	79.94	119,115.00
26.06.2026	82.50	80.06	80.85	80.26	339,601.00
29.06.2026	80.28	78.40	80.00	80.12	118,718.00
30.06.2026	80.28	79.01	79.55	80.04	107,140.00
01.07.2026	80.40	78.65	79.63	78.71	181,314.00
02.07.2026	79.37	77.52	78.30	79.18	108,029.00
06.07.2026	78.98	76.37	78.28	76.74	86,295.00
07.07.2026	77.26	74.64	77.26	74.80	132,841.00
08.07.2026	73.97	71.73	73.97	72.05	46,028.00
09.07.2026	74.02	71.92	72.25	73.34	88,908.00
10.07.2026	74.99	73.68	73.69	74.19	38,779.00
13.07.2026	74.10	71.80	73.97	71.95	80,557.00
14.07.2026	73.08	71.39	73.03	72.39	112,360.00
15.07.2026	73.63	72.32	72.80	73.35	94,444.00
16.07.2026	75.72	73.51	73.36	75.12	82,295.00
17.07.2026	76.22	72.53	74.49	72.77	82,119.00
20.07.2026	73.12	70.18	73.12	70.51	86,270.00
21.07.2026	70.99	69.31	70.03	70.57	78,886.00
22.07.2026	72.27	70.56	71.17	71.46	84,358.00
23.07.2026	71.27	69.94	70.86	70.94	68,148.00
24.07.2026	72.91	70.50	71.67	72.51	77,304.00
27.07.2026	74.46	72.17	74.21	72.45	69,655.00
28.07.2026	74.54	73.19	73.79	73.64	73,381.00
29.07.2026	73.96	71.29	73.51	71.48	98,203.00
30.07.2026	73.63	70.04	72.00	70.12	166,374.00
31.07.2026	71.08	69.61	69.50	70.79	131,451.00
03.08.2026	72.70	70.90	72.96	71.79	125,898.00
04.08.2026	72.86	71.28	72.01	72.00	87,046.00
05.08.2026	73.53	72.20	71.68	73.22	79,303.00
06.08.2026	73.35	71.15	73.35	71.15	81,626.00
07.08.2026	73.67	72.21	72.52	72.94	78,675.00
10.08.2026	71.39	69.91	71.79	70.60	72,254.00
11.08.2026	71.96	70.90	70.71	71.65	48,824.00
12.08.2026	71.97	69.98	71.36	70.13	69,692.00
13.08.2026	71.40	70.17	70.85	70.64	63,173.00
14.08.2026	70.69	70.08	70.72	70.38	47,248.00
17.08.2026	71.16	69.51	70.01	70.90	78,855.00
18.08.2026	71.27	69.34	70.39	69.92	139,276.00
19.08.2026	72.14	70.73	71.28	71.33	519,380.00

צרו איתנו קשר *5988