גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרין בריק פרטנרס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרין בריק פרטנרס

Green Brick Partners

מניה GRBK ניו-יורק USD

שער

73.38

שינוי

+1.87%

שינוי ב USD

1.35

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.935	73.935	73.935	73.935	0.00
16:50	73.36	73.36	73.36	73.36	3,771.00
17:00	73.605	73.605	73.605	73.605	3,608.00
17:10	73.85	73.85	73.85	73.85	7,662.00
17:20	72.98	72.98	72.98	72.98	7,025.00
17:30	73.025	73.025	73.025	73.025	8,842.00
17:40	72.69	72.69	72.69	72.69	8,686.00
17:50	72.64	72.64	72.64	72.64	8,906.00
18:00	72.6806	72.6806	72.6806	72.6806	14,756.00
18:10	72.6789	72.6789	72.6789	72.6789	5,141.00
18:20	73	73	73	73	1,580.00
18:30	72.91	72.91	72.91	72.91	874.00
18:40	73.23	73.23	73.23	73.23	3,008.00
18:50	73.335	73.335	73.335	73.335	1,696.00
19:00	73.23	73.23	73.23	73.23	3,505.00
19:10	73.394	73.394	73.394	73.394	1,469.00
19:20	73.25	73.25	73.25	73.25	1,115.00
19:30	73.18	73.18	73.18	73.18	2,385.00
19:40	73.21	73.21	73.21	73.21	1,259.00
19:50	73.33	73.33	73.33	73.33	2,551.00
20:00	73.32	73.32	73.32	73.32	892.00
20:10	73.22	73.22	73.22	73.22	2,730.00
20:20	73.41	73.41	73.41	73.41	4,335.00
20:30	73.44	73.44	73.44	73.44	5,652.00
20:40	73.41	73.41	73.41	73.41	1,422.00
20:50	73.32	73.32	73.32	73.32	4,916.00
21:00	73.18	73.18	73.18	73.18	1,477.00
21:10	73.195	73.195	73.195	73.195	4,955.00
21:20	73.14	73.14	73.14	73.14	2,482.00
21:30	72.895	72.895	72.895	72.895	3,867.00
21:40	73.01	73.01	73.01	73.01	2,174.00
21:50	73.035	73.035	73.035	73.035	2,574.00
22:00	73.0767	73.0767	73.0767	73.0767	2,237.00
22:10	73.13	73.13	73.13	73.13	3,964.00
22:20	73.17	73.17	73.17	73.17	3,713.00
22:30	73.13	73.13	73.13	73.13	3,755.00
22:40	73.29	73.29	73.29	73.29	6,798.00
22:50	73.34	73.34	73.34	73.34	7,004.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	69.91	69.375	69.91	69.48	5,639.00
29.08.2025 17:30	69.7	69.42	69.43	69.58	12,159.00
29.08.2025 18:00	69.71	69.185	69.6464	69.3	19,083.00
29.08.2025 18:30	69.57	69.35	69.35	69.57	16,427.00
29.08.2025 19:00	69.57	69.49	69.55	69.49	9,238.00
29.08.2025 19:30	69.42	69.2678	69.38	69.2678	15,813.00
29.08.2025 20:00	69.32	69.2	69.2575	69.31	22,883.00
29.08.2025 20:30	69.45	69.3071	69.35	69.3936	34,434.00
29.08.2025 21:00	69.34	69.13	69.34	69.13	24,079.00
29.08.2025 21:30	69.4	69.175	69.175	69.355	56,614.00
29.08.2025 22:00	69.48	69.345	69.35	69.43	74,859.00
29.08.2025 22:30	69.82	69.28	69.42	69.8001	140,792.00
02.09.2025 16:30	69.2062	68.75	69.2062	69.15	3,338.00
02.09.2025 17:00	69.611	69.23	69.515	69.265	8,547.00
02.09.2025 17:30	69.5999	69.105	69.37	69.43	14,810.00
02.09.2025 18:00	69.48	69.22	69.3	69.31	36,179.00
02.09.2025 18:30	69.31	68.78	69.31	68.78	70,646.00
02.09.2025 19:00	69	68.815	68.815	68.85	49,003.00
02.09.2025 19:30	68.91	68.79	68.79	68.91	19,137.00
02.09.2025 20:00	69.135	68.835	68.835	69.135	29,839.00
02.09.2025 20:30	69.2799	69.03	69.03	69.2799	31,463.00
02.09.2025 21:00	69.25	69.16	69.19	69.16	21,858.00
02.09.2025 21:30	69.06	68.995	69.06	69.03	34,645.00
02.09.2025 22:00	69.03	68.86	68.86	68.9701	61,787.00
02.09.2025 22:30	69.08	68.8548	69.025	68.99	91,038.00
03.09.2025 16:30	69.265	68.29	68.29	69.24	5,044.00
03.09.2025 17:00	69.54	69.175	69.26	69.39	10,187.00
03.09.2025 17:30	69.515	69.22	69.295	69.4687	16,406.00
03.09.2025 18:00	69.51	69.325	69.46	69.44	16,785.00
03.09.2025 18:30	69.63	69.46	69.61	69.48	21,391.00
03.09.2025 19:00	69.325	69.215	69.32	69.27	15,886.00
03.09.2025 19:30	69.85	69.48	69.48	69.75	37,289.00
03.09.2025 20:00	69.83	69.67	69.77	69.73	41,840.00
03.09.2025 20:30	69.77	69.3	69.72	69.3	61,406.00
03.09.2025 21:00	69.485	69.27	69.2952	69.485	65,009.00
03.09.2025 21:30	69.49	69.365	69.39	69.43	57,270.00
03.09.2025 22:00	69.36	69.175	69.36	69.22	67,492.00
03.09.2025 22:30	69.45	69.26	69.26	69.28	146,409.00
04.09.2025 16:30	70.24	69.71	70.2185	69.8824	4,389.00
04.09.2025 17:00	70.83	69.89	69.89	70.83	9,505.00
04.09.2025 17:30	71.16	70.83	70.85	70.94	17,174.00
04.09.2025 18:00	71.105	70.94	70.94	71.105	18,769.00
04.09.2025 18:30	71.105	71.03	71.105	71.03	16,882.00
04.09.2025 19:00	71.22	71.12	71.12	71.21	17,630.00
04.09.2025 19:30	71.175	70.97	71.125	71.05	37,086.00
04.09.2025 20:00	71.09	71.01	71.015	71.01	25,498.00
04.09.2025 20:30	71.29	71.01	71.01	71.29	28,495.00
04.09.2025 21:00	71.39	71.35	71.35	71.37	22,169.00
04.09.2025 21:30	71.3	70.975	71.3	71.03	62,333.00
04.09.2025 22:00	71.5427	71.02	71.11	71.53	98,833.00
04.09.2025 22:30	72.07	71.55	71.55	72.01	289,459.00
05.09.2025 16:30	74.1	73.325	73.815	73.79	31,752.00
05.09.2025 17:00	74	72.73	73.76	72.81	62,195.00
05.09.2025 17:30	72.85	72.42	72.7	72.625	140,285.00
05.09.2025 18:00	73.09	72.6789	72.8	73.09	60,513.00
05.09.2025 18:30	73.4	73.05	73.085	73.23	94,071.00
05.09.2025 19:00	73.394	73.17	73.24	73.21	92,733.00
05.09.2025 19:30	73.33	73.16	73.28	73.32	72,633.00
05.09.2025 20:00	73.56	73.13	73.31	73.46	148,287.00
05.09.2025 20:30	73.53	73.0594	73.53	73.0594	152,589.00
05.09.2025 21:00	73.2569	72.7268	73.16	72.825	154,092.00
05.09.2025 21:30	73.11	72.925	72.925	73.11	174,012.00
05.09.2025 22:00	73.23	73.07	73.07	73.17	291,159.00
05.09.2025 22:30	73.379	73.14	73.14	73.28	456,892.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	75.10	73.30	74.04	73.76	390,111.00
10.09.2024	75.42	72.25	74.19	73.16	399,888.00
11.09.2024	73.87	71.25	72.42	73.53	355,172.00
12.09.2024	76.37	73.49	73.49	75.62	286,160.00
13.09.2024	79.67	77.08	77.11	78.78	407,885.00
16.09.2024	80.00	78.00	79.51	79.68	357,911.00
17.09.2024	81.66	79.64	80.64	80.56	366,095.00
18.09.2024	83.33	79.67	81.00	80.64	381,238.00
19.09.2024	83.41	81.46	83.12	83.11	440,288.00
20.09.2024	82.11	80.10	81.38	80.11	1,560,200.00
23.09.2024	82.19	80.40	81.03	81.84	284,922.00
24.09.2024	82.15	80.46	81.75	81.85	369,170.00
25.09.2024	82.15	80.61	81.60	80.71	413,921.00
26.09.2024	82.35	80.29	81.83	80.54	279,438.00
27.09.2024	84.21	81.14	81.86	83.01	326,848.00
30.09.2024	83.62	82.01	82.46	83.52	247,755.00
01.10.2024	84.04	81.81	83.68	82.86	253,903.00
02.10.2024	82.82	80.78	82.23	81.57	191,422.00
03.10.2024	82.29	80.38	81.19	81.20	195,723.00
04.10.2024	82.68	78.65	81.96	79.36	268,218.00
07.10.2024	78.87	77.29	78.53	78.48	231,708.00
08.10.2024	79.89	77.99	78.68	78.87	206,275.00
09.10.2024	79.14	77.87	78.87	77.94	235,321.00
10.10.2024	77.48	76.00	76.73	76.92	241,958.00
11.10.2024	79.45	77.01	77.01	79.39	438,544.00
14.10.2024	81.72	79.72	79.76	81.50	303,857.00
15.10.2024	83.16	81.50	82.00	81.58	290,034.00
16.10.2024	84.66	82.42	82.74	83.77	357,626.00
17.10.2024	84.22	81.86	83.85	82.02	348,909.00
18.10.2024	84.19	81.90	82.59	83.57	302,337.00
21.10.2024	83.56	79.37	83.56	79.56	390,400.00
22.10.2024	78.88	76.07	78.75	76.09	359,381.00
23.10.2024	76.85	75.20	75.61	76.15	253,193.00
24.10.2024	77.65	75.62	76.63	75.77	350,300.00
25.10.2024	76.71	74.93	76.28	74.96	340,057.00
28.10.2024	77.13	76.05	76.05	76.61	267,625.00
29.10.2024	75.93	71.00	72.03	75.48	462,472.00
30.10.2024	77.32	74.85	75.00	76.15	366,371.00
31.10.2024	72.35	67.21	70.00	69.01	979,750.00
04.11.2024	71.39	68.25	68.25	70.09	496,014.00
05.11.2024	72.40	69.76	70.11	72.39	313,188.00
06.11.2024	73.20	69.61	73.20	71.73	478,346.00
07.11.2024	73.14	70.84	71.89	71.18	421,574.00
11.11.2024	73.92	72.23	73.55	72.27	225,789.00
12.11.2024	71.68	69.08	71.52	69.16	371,494.00
13.11.2024	71.12	69.73	70.49	69.86	394,892.00
14.11.2024	71.23	69.66	70.46	69.95	313,516.00
15.11.2024	70.04	69.00	69.82	69.45	232,513.00
18.11.2024	69.86	68.10	69.47	68.20	346,181.00
19.11.2024	69.18	67.21	67.94	68.90	222,705.00
20.11.2024	69.33	68.30	68.58	68.68	273,126.00
21.11.2024	70.03	68.59	69.14	68.66	228,003.00
22.11.2024	70.83	68.88	69.47	70.67	319,031.00
25.11.2024	75.55	72.24	72.24	74.75	356,965.00
26.11.2024	73.97	71.67	73.79	72.22	268,440.00
27.11.2024	74.00	70.96	73.31	71.33	333,896.00
29.11.2024	72.66	71.37	72.46	71.46	144,889.00
02.12.2024	72.42	70.42	71.04	71.47	273,503.00
03.12.2024	72.32	70.46	72.32	71.62	430,504.00
04.12.2024	71.45	69.37	71.15	69.81	258,366.00
05.12.2024	70.05	67.83	69.75	67.96	216,174.00
06.12.2024	69.30	66.92	68.92	67.79	200,619.00
09.12.2024	68.92	67.66	68.92	68.63	215,941.00
10.12.2024	68.39	66.25	67.39	66.98	284,054.00
11.12.2024	68.21	66.57	68.00	66.80	207,128.00
12.12.2024	66.50	65.54	66.23	65.69	231,035.00
13.12.2024	66.06	63.39	66.06	64.22	289,985.00
16.12.2024	65.10	63.83	64.17	64.14	192,866.00
17.12.2024	64.58	62.55	63.67	62.77	240,796.00
18.12.2024	63.01	58.26	62.68	58.64	570,522.00
19.12.2024	58.23	56.34	57.44	56.69	488,287.00
20.12.2024	58.39	56.21	56.21	57.63	697,143.00
23.12.2024	57.63	56.75	57.29	57.47	309,393.00
24.12.2024	57.69	56.81	57.08	57.69	135,486.00
26.12.2024	57.97	56.80	57.01	57.67	247,122.00
27.12.2024	57.69	56.24	57.04	56.44	315,576.00
30.12.2024	56.60	55.36	56.44	56.10	281,948.00
31.12.2024	56.82	56.01	56.45	56.49	449,989.00
06.01.2025	57.18	55.65	56.14	55.70	221,252.00
07.01.2025	56.14	54.29	55.40	54.56	307,352.00
08.01.2025	55.69	53.87	54.13	55.47	284,676.00
10.01.2025	55.40	54.28	54.42	54.49	324,472.00
13.01.2025	56.02	54.19	54.23	55.99	273,584.00
14.01.2025	58.23	56.63	57.50	58.21	226,075.00
15.01.2025	61.19	59.10	60.89	59.69	219,126.00
16.01.2025	60.10	58.83	59.54	59.91	204,318.00
17.01.2025	61.49	59.18	61.00	59.84	341,871.00
21.01.2025	61.10	59.66	60.95	60.03	422,185.00
22.01.2025	61.63	59.80	60.03	61.42	404,907.00
23.01.2025	61.72	60.13	61.25	61.38	270,211.00
24.01.2025	61.36	60.25	61.36	60.77	231,114.00
27.01.2025	63.78	60.94	60.94	62.74	277,253.00
28.01.2025	62.42	61.48	62.42	61.54	224,087.00
29.01.2025	61.89	59.81	61.34	60.38	233,043.00
30.01.2025	62.93	60.70	61.05	62.33	255,375.00
31.01.2025	62.51	60.23	61.83	60.47	338,713.00
03.02.2025	59.12	57.76	59.01	59.08	35,359.00
04.02.2025	59.50	58.01	58.08	59.19	260,766.00
05.02.2025	60.15	59.15	60.10	59.83	88,458.00
06.02.2025	60.45	59.27	59.63	59.88	330,558.00
07.02.2025	59.95	57.44	59.75	57.94	327,179.00
10.02.2025	59.08	58.28	58.47	59.05	235,545.00
11.02.2025	59.97	59.00	59.00	59.90	170,270.00
12.02.2025	59.38	57.45	58.34	59.27	258,597.00
13.02.2025	60.51	59.55	60.12	60.34	71,381.00
14.02.2025	61.81	60.28	60.96	60.78	175,441.00
18.02.2025	60.50	59.12	60.50	60.10	237,282.00
19.02.2025	59.81	58.19	58.58	59.10	248,064.00
20.02.2025	60.05	58.67	58.98	59.42	241,884.00
21.02.2025	60.64	57.46	60.64	57.76	327,967.00
24.02.2025	57.95	56.52	57.95	56.61	351,790.00
25.02.2025	60.10	56.91	57.21	59.85	415,861.00
26.02.2025	59.97	57.72	59.50	57.84	464,034.00
27.02.2025	65.13	61.09	63.72	61.20	888,575.00
28.02.2025	61.22	58.45	60.95	59.73	674,228.00
03.03.2025	60.44	58.49	60.01	58.61	461,991.00
04.03.2025	60.23	57.79	58.05	59.23	539,846.00
05.03.2025	60.54	59.17	59.28	60.51	307,954.00
06.03.2025	62.72	60.25	60.51	62.15	363,426.00
07.03.2025	62.49	60.82	62.15	61.90	364,438.00
10.03.2025	63.70	61.22	61.71	61.22	396,019.00
11.03.2025	61.65	59.95	61.35	60.44	321,196.00
12.03.2025	60.67	59.13	60.67	59.41	316,209.00
13.03.2025	59.94	57.14	59.54	57.30	251,864.00
14.03.2025	58.50	57.01	58.05	58.02	261,370.00
17.03.2025	58.38	57.41	57.78	58.05	266,635.00
18.03.2025	58.26	57.47	57.95	57.97	224,080.00
19.03.2025	59.73	57.90	57.90	59.29	216,892.00
20.03.2025	60.05	58.36	58.36	58.63	303,132.00
21.03.2025	58.02	56.39	57.06	57.49	848,492.00
24.03.2025	59.88	58.16	58.16	59.53	225,575.00
25.03.2025	60.20	57.80	58.75	59.43	298,973.00
26.03.2025	60.48	59.13	59.63	59.53	178,003.00
27.03.2025	60.50	59.01	59.53	59.50	176,097.00
28.03.2025	59.52	57.39	59.52	57.73	198,922.00
31.03.2025	58.82	56.80	57.49	58.31	265,068.00
01.04.2025	59.36	57.81	58.42	58.73	188,774.00
02.04.2025	59.74	58.05	58.05	59.66	172,881.00
03.04.2025	57.25	55.27	57.22	55.89	384,499.00
04.04.2025	58.78	53.40	54.27	57.83	482,251.00
07.04.2025	58.75	55.02	55.44	55.75	534,360.00
08.04.2025	57.74	52.82	57.45	53.49	409,390.00
09.04.2025	57.46	50.57	52.51	56.38	572,190.00
10.04.2025	56.67	53.36	54.90	55.04	360,932.00
11.04.2025	55.80	53.18	55.09	55.78	353,503.00
14.04.2025	57.22	55.40	56.73	56.82	318,175.00
15.04.2025	57.76	56.41	56.53	56.66	262,154.00
16.04.2025	57.37	54.21	56.56	54.93	247,362.00
17.04.2025	56.92	54.88	54.88	55.74	294,572.00
21.04.2025	55.35	53.84	55.22	54.56	226,563.00
22.04.2025	57.27	55.32	55.64	57.17	340,453.00
23.04.2025	59.88	57.35	59.13	57.40	242,717.00
24.04.2025	58.15	56.51	57.60	57.97	251,250.00
25.04.2025	57.56	56.68	57.41	57.54	180,884.00
28.04.2025	58.13	56.82	57.45	57.99	295,667.00
29.04.2025	58.42	56.59	57.63	58.22	323,899.00
30.04.2025	59.02	56.85	57.91	58.99	307,487.00
01.05.2025	59.66	56.64	57.74	58.32	458,491.00
02.05.2025	60.80	59.10	59.10	60.21	377,090.00
05.05.2025	60.19	58.99	59.99	59.54	283,155.00
06.05.2025	60.30	58.58	59.48	58.87	288,557.00
07.05.2025	60.17	59.01	59.51	59.43	285,315.00
08.05.2025	61.26	59.62	60.00	60.63	206,405.00
09.05.2025	61.09	59.68	60.70	60.05	145,331.00
12.05.2025	63.80	61.43	62.97	62.53	317,168.00
13.05.2025	63.91	62.63	63.10	63.04	245,746.00
14.05.2025	63.46	61.01	62.95	61.22	411,815.00
15.05.2025	62.09	60.51	61.12	61.78	275,724.00
16.05.2025	63.09	61.74	61.77	63.05	235,516.00
19.05.2025	62.60	61.39	61.79	62.27	183,725.00
20.05.2025	62.70	60.85	61.99	61.25	321,764.00
21.05.2025	61.40	59.05	60.93	59.40	240,222.00
22.05.2025	59.39	58.38	59.00	58.95	225,816.00
23.05.2025	59.54	58.34	58.34	59.09	208,787.00
27.05.2025	60.46	58.88	59.73	60.41	273,258.00
28.05.2025	60.29	58.21	60.01	58.25	303,899.00
29.05.2025	58.99	58.04	58.83	58.85	230,735.00
30.05.2025	58.76	58.07	58.67	58.45	227,616.00
02.06.2025	58.13	56.85	58.09	57.82	249,698.00
03.06.2025	58.63	56.88	57.60	58.51	309,228.00
04.06.2025	59.98	58.56	58.56	59.58	197,689.00
05.06.2025	60.31	58.91	59.37	59.68	217,557.00
06.06.2025	60.35	58.72	60.23	58.85	204,876.00
09.06.2025	60.15	58.65	59.51	59.60	182,785.00
10.06.2025	62.37	59.92	60.35	62.30	286,061.00
11.06.2025	63.32	60.65	62.68	60.77	309,104.00
12.06.2025	61.59	60.11	60.24	61.16	195,225.00
13.06.2025	61.33	59.01	60.35	59.48	303,573.00
16.06.2025	60.33	59.03	59.99	60.16	210,699.00
17.06.2025	61.37	58.71	60.38	59.06	224,339.00
18.06.2025	60.33	58.80	59.06	59.59	175,407.00
20.06.2025	61.03	59.84	59.92	60.73	372,566.00
23.06.2025	63.75	60.16	60.50	63.71	206,737.00
24.06.2025	65.27	62.99	64.24	64.34	259,078.00
25.06.2025	64.76	62.00	63.86	62.34	206,802.00
26.06.2025	62.88	61.60	62.54	62.87	146,113.00
27.06.2025	64.25	62.76	63.07	63.33	351,270.00
30.06.2025	63.69	61.95	63.41	62.88	349,036.00
01.07.2025	67.19	62.26	62.26	65.24	378,096.00
02.07.2025	66.07	64.65	65.27	65.87	285,983.00
03.07.2025	65.91	64.56	65.91	64.85	119,078.00
07.07.2025	64.98	63.05	64.46	63.41	222,488.00
08.07.2025	64.57	62.93	63.38	63.62	262,882.00
09.07.2025	66.61	63.30	63.81	66.40	271,195.00
10.07.2025	68.17	65.88	66.38	67.15	255,463.00
11.07.2025	67.36	65.59	65.90	66.81	253,343.00
14.07.2025	66.92	65.38	66.30	66.60	198,139.00
15.07.2025	67.70	63.66	67.00	63.76	222,147.00
16.07.2025	65.40	63.38	63.94	64.74	207,910.00
17.07.2025	65.69	64.56	64.74	64.86	191,781.00
18.07.2025	64.97	63.09	64.89	63.55	193,991.00
21.07.2025	64.82	62.95	64.12	63.14	188,664.00
22.07.2025	67.86	64.37	64.85	67.21	363,080.00
23.07.2025	67.61	66.14	67.61	66.98	207,067.00
24.07.2025	66.33	64.89	66.33	65.47	231,773.00
25.07.2025	66.17	64.80	66.02	66.15	191,516.00
28.07.2025	66.87	65.38	66.02	66.80	245,525.00
29.07.2025	67.31	65.27	67.18	65.82	314,880.00
30.07.2025	66.03	63.57	65.89	63.76	322,775.00
31.07.2025	62.85	60.77	62.26	61.94	512,502.00
01.08.2025	64.40	62.03	62.42	63.74	483,146.00
04.08.2025	64.96	63.67	64.08	64.45	313,506.00
05.08.2025	66.92	64.85	65.22	65.72	385,148.00
06.08.2025	66.15	65.23	65.73	65.37	216,209.00
07.08.2025	66.60	64.29	66.18	64.48	222,961.00
08.08.2025	65.47	64.45	64.50	65.20	195,875.00
11.08.2025	65.75	63.46	65.17	64.94	248,435.00
12.08.2025	67.40	64.71	65.64	67.13	266,303.00
13.08.2025	71.58	67.54	67.74	70.96	356,068.00
14.08.2025	70.37	69.01	69.48	70.34	296,856.00
15.08.2025	71.49	68.80	71.13	69.23	278,700.00
18.08.2025	69.75	68.56	69.45	68.81	172,215.00
19.08.2025	70.45	68.94	69.59	69.18	197,987.00
20.08.2025	69.73	67.17	68.99	67.35	223,389.00
21.08.2025	67.26	65.93	66.53	67.05	179,612.00
22.08.2025	71.75	67.19	67.87	71.04	334,965.00
25.08.2025	70.84	70.03	70.44	70.20	174,735.00
26.08.2025	70.57	69.49	70.00	69.62	172,439.00
27.08.2025	70.17	69.12	69.57	69.65	127,329.00
28.08.2025	70.09	68.72	69.94	69.87	164,708.00
29.08.2025	70.17	69.13	70.00	69.84	161,463.00
02.09.2025	69.61	68.61	68.61	69.00	154,897.00
03.09.2025	69.85	68.29	68.69	69.30	156,498.00
04.09.2025	72.10	69.64	69.96	72.03	205,436.00
05.09.2025	74.20	72.35	73.61	73.38	298,346.00

צרו איתנו קשר *5988