גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרין בריק פרטנרס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרין בריק פרטנרס

Green Brick Partners

מניה GRBK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.545	67.545	67.545	67.545	0.00
16:50	67.545	67.545	67.545	67.545	507.00
17:00	67.08	67.08	67.08	67.08	689.00
17:10	66.925	66.925	66.925	66.925	908.00
17:20	67.26	67.26	67.26	67.26	1,055.00
17:30	67.14	67.14	67.14	67.14	933.00
17:40	67.29	67.29	67.29	67.29	912.00
17:50	67.14	67.14	67.14	67.14	993.00
18:00	67.205	67.205	67.205	67.205	564.00
18:10	66.99	66.99	66.99	66.99	702.00
18:20	67.08	67.08	67.08	67.08	1,538.00
18:30	67.06	67.06	67.06	67.06	982.00
18:40	67.06	67.06	67.06	67.06	304.00
18:50	67.12	67.12	67.12	67.12	785.00
19:00	66.79	66.79	66.79	66.79	664.00
19:10	66.75	66.75	66.75	66.75	459.00
19:20	66.57	66.57	66.57	66.57	834.00
19:30	66.71	66.71	66.71	66.71	1,387.00
19:40	66.7	66.7	66.7	66.7	1,185.00
19:50	66.87	66.87	66.87	66.87	721.00
20:00	66.87	66.87	66.87	66.87	330.00
20:10	66.82	66.82	66.82	66.82	605.00
20:20	66.695	66.695	66.695	66.695	502.00
20:30	66.695	66.695	66.695	66.695	294.00
20:40	66.65	66.65	66.65	66.65	584.00
20:50	66.65	66.65	66.65	66.65	1,113.00
21:00	66.87	66.87	66.87	66.87	1,428.00
21:10	66.8335	66.8335	66.8335	66.8335	697.00
21:20	66.675	66.675	66.675	66.675	446.00
21:30	66.66	66.66	66.66	66.66	951.00
21:40	66.66	66.66	66.66	66.66	729.00
21:50	66.695	66.695	66.695	66.695	1,584.00
22:00	66.695	66.695	66.695	66.695	376.00
22:10	66.57	66.57	66.57	66.57	1,202.00
22:20	66.71	66.71	66.71	66.71	2,317.00
22:30	66.62	66.62	66.62	66.62	3,091.00
22:40	66.565	66.565	66.565	66.565	3,048.00
22:50	66.73	66.73	66.73	66.73	3,338.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	65.045	64.58	64.72	65.045	6,468.00
09.12.2025 17:30	65.195	64.85	64.85	64.93	4,202.00
09.12.2025 18:00	65.36	64.987	65.075	65.095	7,156.00
09.12.2025 18:30	65.25	64.95	65.25	65.05	10,908.00
09.12.2025 19:00	64.99	64.6301	64.99	64.6301	8,328.00
09.12.2025 19:30	64.65	64.53	64.65	64.57	9,479.00
09.12.2025 20:00	64.79	64.66	64.7	64.71	15,936.00
09.12.2025 20:30	64.69	64.51	64.69	64.51	11,917.00
09.12.2025 21:00	64.6	64.39	64.48	64.53	19,954.00
09.12.2025 21:30	64.6	64.465	64.48	64.48	18,366.00
09.12.2025 22:00	64.58	64.39	64.56	64.4045	35,104.00
09.12.2025 22:30	64.52	64.155	64.3	64.155	71,195.00
10.12.2025 16:30	65.5	65.435	65.5	65.48	321.00
10.12.2025 17:00	65.69	65.295	65.51	65.33	2,848.00
10.12.2025 17:30	65.2775	65.17	65.2025	65.2775	2,904.00
10.12.2025 18:00	65.38	65.12	65.12	65.38	3,241.00
10.12.2025 18:30	65.425	65.18	65.21	65.425	4,887.00
10.12.2025 19:00	65.54	65.43	65.4775	65.54	8,853.00
10.12.2025 19:30	65.565	65.42	65.455	65.565	6,405.00
10.12.2025 20:00	65.79	65.64	65.74	65.79	8,576.00
10.12.2025 20:30	65.655	65.4	65.655	65.475	9,663.00
10.12.2025 21:00	66.375	65.41	65.5	65.985	29,875.00
10.12.2025 21:30	66.5	65.65	65.99	66.5	40,688.00
10.12.2025 22:00	67.11	66.4	66.4	66.97	69,317.00
10.12.2025 22:30	67.13	66.5591	67.06	66.59	143,359.00
11.12.2025 16:30	68.19	66.975	66.975	67.56	3,522.00
11.12.2025 17:00	67.685	67.17	67.685	67.17	4,049.00
11.12.2025 17:30	67.36	67.015	67.18	67.295	11,359.00
11.12.2025 18:00	67.29	66.95	67.29	66.95	6,509.00
11.12.2025 18:30	67.23	67.05	67.1	67.11	10,689.00
11.12.2025 19:00	67.21	67.07	67.21	67.13	13,820.00
11.12.2025 19:30	67.0947	66.66	67.0947	66.85	18,254.00
11.12.2025 20:00	67.195	66.86	66.89	67.195	20,643.00
11.12.2025 20:30	67.23	66.97	67.17	67.23	32,942.00
11.12.2025 21:00	67.25	67.07	67.25	67.085	40,640.00
11.12.2025 21:30	67.2	67.0812	67.175	67.0812	35,614.00
11.12.2025 22:00	67.16	67.041	67.0876	67.06	49,926.00
11.12.2025 22:30	67.35	67.0956	67.12	67.225	97,688.00
12.12.2025 16:30	67.545	67.08	67.545	67.08	613.00
12.12.2025 17:00	67.46	66.925	67.055	67.135	2,115.00
12.12.2025 17:30	67.29	67.14	67.29	67.205	1,897.00
12.12.2025 18:00	67.2	66.81	66.81	67.06	5,339.00
12.12.2025 18:30	67.12	66.79	67.12	66.79	1,704.00
12.12.2025 19:00	66.75	66.56	66.75	66.58	8,841.00
12.12.2025 19:30	66.87	66.7	66.7	66.82	6,922.00
12.12.2025 20:00	66.695	66.695	66.695	66.695	1,281.00
12.12.2025 20:30	66.87	66.521	66.65	66.8335	14,182.00
12.12.2025 21:00	66.675	66.66	66.675	66.66	4,848.00
12.12.2025 21:30	66.695	66.58	66.695	66.58	5,339.00
12.12.2025 22:00	66.715	66.57	66.648	66.62	26,905.00
12.12.2025 22:30	66.94	66.52	66.53	66.94	62,583.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	65.10	63.83	64.17	64.14	192,866.00
17.12.2024	64.58	62.55	63.67	62.77	240,796.00
18.12.2024	63.01	58.26	62.68	58.64	570,522.00
19.12.2024	58.23	56.34	57.44	56.69	488,287.00
20.12.2024	58.39	56.21	56.21	57.63	697,143.00
23.12.2024	57.63	56.75	57.29	57.47	309,393.00
24.12.2024	57.69	56.81	57.08	57.69	135,486.00
26.12.2024	57.97	56.80	57.01	57.67	247,122.00
27.12.2024	57.69	56.24	57.04	56.44	315,576.00
30.12.2024	56.60	55.36	56.44	56.10	281,948.00
31.12.2024	56.82	56.01	56.45	56.49	449,989.00
06.01.2025	57.18	55.65	56.14	55.70	221,252.00
07.01.2025	56.14	54.29	55.40	54.56	307,352.00
08.01.2025	55.69	53.87	54.13	55.47	284,676.00
10.01.2025	55.40	54.28	54.42	54.49	324,472.00
13.01.2025	56.02	54.19	54.23	55.99	273,584.00
14.01.2025	58.23	56.63	57.50	58.21	226,075.00
15.01.2025	61.19	59.10	60.89	59.69	219,126.00
16.01.2025	60.10	58.83	59.54	59.91	204,318.00
17.01.2025	61.49	59.18	61.00	59.84	341,871.00
21.01.2025	61.10	59.66	60.95	60.03	422,185.00
22.01.2025	61.63	59.80	60.03	61.42	404,907.00
23.01.2025	61.72	60.13	61.25	61.38	270,211.00
24.01.2025	61.36	60.25	61.36	60.77	231,114.00
27.01.2025	63.78	60.94	60.94	62.74	277,253.00
28.01.2025	62.42	61.48	62.42	61.54	224,087.00
29.01.2025	61.89	59.81	61.34	60.38	233,043.00
30.01.2025	62.93	60.70	61.05	62.33	255,375.00
31.01.2025	62.51	60.23	61.83	60.47	338,713.00
03.02.2025	59.12	57.76	59.01	59.08	35,359.00
04.02.2025	59.50	58.01	58.08	59.19	260,766.00
05.02.2025	60.15	59.15	60.10	59.83	88,458.00
06.02.2025	60.45	59.27	59.63	59.88	330,558.00
07.02.2025	59.95	57.44	59.75	57.94	327,179.00
10.02.2025	59.08	58.28	58.47	59.05	235,545.00
11.02.2025	59.97	59.00	59.00	59.90	170,270.00
12.02.2025	59.38	57.45	58.34	59.27	258,597.00
13.02.2025	60.51	59.55	60.12	60.34	71,381.00
14.02.2025	61.81	60.28	60.96	60.78	175,441.00
18.02.2025	60.50	59.12	60.50	60.10	237,282.00
19.02.2025	59.81	58.19	58.58	59.10	248,064.00
20.02.2025	60.05	58.67	58.98	59.42	241,884.00
21.02.2025	60.64	57.46	60.64	57.76	327,967.00
24.02.2025	57.95	56.52	57.95	56.61	351,790.00
25.02.2025	60.10	56.91	57.21	59.85	415,861.00
26.02.2025	59.97	57.72	59.50	57.84	464,034.00
27.02.2025	65.13	61.09	63.72	61.20	888,575.00
28.02.2025	61.22	58.45	60.95	59.73	674,228.00
03.03.2025	60.44	58.49	60.01	58.61	461,991.00
04.03.2025	60.23	57.79	58.05	59.23	539,846.00
05.03.2025	60.54	59.17	59.28	60.51	307,954.00
06.03.2025	62.72	60.25	60.51	62.15	363,426.00
07.03.2025	62.49	60.82	62.15	61.90	364,438.00
10.03.2025	63.70	61.22	61.71	61.22	396,019.00
11.03.2025	61.65	59.95	61.35	60.44	321,196.00
12.03.2025	60.67	59.13	60.67	59.41	316,209.00
13.03.2025	59.94	57.14	59.54	57.30	251,864.00
14.03.2025	58.50	57.01	58.05	58.02	261,370.00
17.03.2025	58.38	57.41	57.78	58.05	266,635.00
18.03.2025	58.26	57.47	57.95	57.97	224,080.00
19.03.2025	59.73	57.90	57.90	59.29	216,892.00
20.03.2025	60.05	58.36	58.36	58.63	303,132.00
21.03.2025	58.02	56.39	57.06	57.49	848,492.00
24.03.2025	59.88	58.16	58.16	59.53	225,575.00
25.03.2025	60.20	57.80	58.75	59.43	298,973.00
26.03.2025	60.48	59.13	59.63	59.53	178,003.00
27.03.2025	60.50	59.01	59.53	59.50	176,097.00
28.03.2025	59.52	57.39	59.52	57.73	198,922.00
31.03.2025	58.82	56.80	57.49	58.31	265,068.00
01.04.2025	59.36	57.81	58.42	58.73	188,774.00
02.04.2025	59.74	58.05	58.05	59.66	172,881.00
03.04.2025	57.25	55.27	57.22	55.89	384,499.00
04.04.2025	58.78	53.40	54.27	57.83	482,251.00
07.04.2025	58.75	55.02	55.44	55.75	534,360.00
08.04.2025	57.74	52.82	57.45	53.49	409,390.00
09.04.2025	57.46	50.57	52.51	56.38	572,190.00
10.04.2025	56.67	53.36	54.90	55.04	360,932.00
11.04.2025	55.80	53.18	55.09	55.78	353,503.00
14.04.2025	57.22	55.40	56.73	56.82	318,175.00
15.04.2025	57.76	56.41	56.53	56.66	262,154.00
16.04.2025	57.37	54.21	56.56	54.93	247,362.00
17.04.2025	56.92	54.88	54.88	55.74	294,572.00
21.04.2025	55.35	53.84	55.22	54.56	226,563.00
22.04.2025	57.27	55.32	55.64	57.17	340,453.00
23.04.2025	59.88	57.35	59.13	57.40	242,717.00
24.04.2025	58.15	56.51	57.60	57.97	251,250.00
25.04.2025	57.56	56.68	57.41	57.54	180,884.00
28.04.2025	58.13	56.82	57.45	57.99	295,667.00
29.04.2025	58.42	56.59	57.63	58.22	323,899.00
30.04.2025	59.02	56.85	57.91	58.99	307,487.00
01.05.2025	59.66	56.64	57.74	58.32	458,491.00
02.05.2025	60.80	59.10	59.10	60.21	377,090.00
05.05.2025	60.19	58.99	59.99	59.54	283,155.00
06.05.2025	60.30	58.58	59.48	58.87	288,557.00
07.05.2025	60.17	59.01	59.51	59.43	285,315.00
08.05.2025	61.26	59.62	60.00	60.63	206,405.00
09.05.2025	61.09	59.68	60.70	60.05	145,331.00
12.05.2025	63.80	61.43	62.97	62.53	317,168.00
13.05.2025	63.91	62.63	63.10	63.04	245,746.00
14.05.2025	63.46	61.01	62.95	61.22	411,815.00
15.05.2025	62.09	60.51	61.12	61.78	275,724.00
16.05.2025	63.09	61.74	61.77	63.05	235,516.00
19.05.2025	62.60	61.39	61.79	62.27	183,725.00
20.05.2025	62.70	60.85	61.99	61.25	321,764.00
21.05.2025	61.40	59.05	60.93	59.40	240,222.00
22.05.2025	59.39	58.38	59.00	58.95	225,816.00
23.05.2025	59.54	58.34	58.34	59.09	208,787.00
27.05.2025	60.46	58.88	59.73	60.41	273,258.00
28.05.2025	60.29	58.21	60.01	58.25	303,899.00
29.05.2025	58.99	58.04	58.83	58.85	230,735.00
30.05.2025	58.76	58.07	58.67	58.45	227,616.00
02.06.2025	58.13	56.85	58.09	57.82	249,698.00
03.06.2025	58.63	56.88	57.60	58.51	309,228.00
04.06.2025	59.98	58.56	58.56	59.58	197,689.00
05.06.2025	60.31	58.91	59.37	59.68	217,557.00
06.06.2025	60.35	58.72	60.23	58.85	204,876.00
09.06.2025	60.15	58.65	59.51	59.60	182,785.00
10.06.2025	62.37	59.92	60.35	62.30	286,061.00
11.06.2025	63.32	60.65	62.68	60.77	309,104.00
12.06.2025	61.59	60.11	60.24	61.16	195,225.00
13.06.2025	61.33	59.01	60.35	59.48	303,573.00
16.06.2025	60.33	59.03	59.99	60.16	210,699.00
17.06.2025	61.37	58.71	60.38	59.06	224,339.00
18.06.2025	60.33	58.80	59.06	59.59	175,407.00
20.06.2025	61.03	59.84	59.92	60.73	372,566.00
23.06.2025	63.75	60.16	60.50	63.71	206,737.00
24.06.2025	65.27	62.99	64.24	64.34	259,078.00
25.06.2025	64.76	62.00	63.86	62.34	206,802.00
26.06.2025	62.88	61.60	62.54	62.87	146,113.00
27.06.2025	64.25	62.76	63.07	63.33	351,270.00
30.06.2025	63.69	61.95	63.41	62.88	349,036.00
01.07.2025	67.19	62.26	62.26	65.24	378,096.00
02.07.2025	66.07	64.65	65.27	65.87	285,983.00
03.07.2025	65.91	64.56	65.91	64.85	119,078.00
07.07.2025	64.98	63.05	64.46	63.41	222,488.00
08.07.2025	64.57	62.93	63.38	63.62	262,882.00
09.07.2025	66.61	63.30	63.81	66.40	271,195.00
10.07.2025	68.17	65.88	66.38	67.15	255,463.00
11.07.2025	67.36	65.59	65.90	66.81	253,343.00
14.07.2025	66.92	65.38	66.30	66.60	198,139.00
15.07.2025	67.70	63.66	67.00	63.76	222,147.00
16.07.2025	65.40	63.38	63.94	64.74	207,910.00
17.07.2025	65.69	64.56	64.74	64.86	191,781.00
18.07.2025	64.97	63.09	64.89	63.55	193,991.00
21.07.2025	64.82	62.95	64.12	63.14	188,664.00
22.07.2025	67.86	64.37	64.85	67.21	363,080.00
23.07.2025	67.61	66.14	67.61	66.98	207,067.00
24.07.2025	66.33	64.89	66.33	65.47	231,773.00
25.07.2025	66.17	64.80	66.02	66.15	191,516.00
28.07.2025	66.87	65.38	66.02	66.80	245,525.00
29.07.2025	67.31	65.27	67.18	65.82	314,880.00
30.07.2025	66.03	63.57	65.89	63.76	322,775.00
31.07.2025	62.85	60.77	62.26	61.94	512,502.00
01.08.2025	64.40	62.03	62.42	63.74	483,146.00
04.08.2025	64.96	63.67	64.08	64.45	313,506.00
05.08.2025	66.92	64.85	65.22	65.72	385,148.00
06.08.2025	66.15	65.23	65.73	65.37	216,209.00
07.08.2025	66.60	64.29	66.18	64.48	222,961.00
08.08.2025	65.47	64.45	64.50	65.20	195,875.00
11.08.2025	65.75	63.46	65.17	64.94	248,435.00
12.08.2025	67.40	64.71	65.64	67.13	266,303.00
13.08.2025	71.58	67.54	67.74	70.96	356,068.00
14.08.2025	70.37	69.01	69.48	70.34	296,856.00
15.08.2025	71.49	68.80	71.13	69.23	278,700.00
18.08.2025	69.75	68.56	69.45	68.81	172,215.00
19.08.2025	70.45	68.94	69.59	69.18	197,987.00
20.08.2025	69.73	67.17	68.99	67.35	223,389.00
21.08.2025	67.26	65.93	66.53	67.05	179,612.00
22.08.2025	71.75	67.19	67.87	71.04	334,965.00
25.08.2025	70.84	70.03	70.44	70.20	174,735.00
26.08.2025	70.57	69.49	70.00	69.62	172,439.00
27.08.2025	70.17	69.12	69.57	69.65	127,329.00
28.08.2025	70.09	68.72	69.94	69.87	164,708.00
29.08.2025	70.17	69.13	70.00	69.84	161,463.00
02.09.2025	69.61	68.61	68.61	69.00	154,897.00
03.09.2025	69.85	68.29	68.69	69.30	156,498.00
04.09.2025	72.10	69.64	69.96	72.03	205,436.00
05.09.2025	74.20	72.35	73.61	73.38	298,346.00
08.09.2025	74.88	72.71	73.38	74.82	273,431.00
09.09.2025	74.80	72.38	74.36	73.77	413,389.00
10.09.2025	74.66	71.80	74.28	72.72	266,403.00
11.09.2025	75.34	73.23	73.24	75.25	222,103.00
12.09.2025	74.84	73.42	74.25	73.62	177,288.00
15.09.2025	74.11	72.10	74.11	73.05	150,036.00
16.09.2025	73.52	71.78	73.27	72.15	214,066.00
17.09.2025	75.50	71.01	72.66	71.79	206,794.00
18.09.2025	72.85	71.26	71.59	72.44	85,827.00
19.09.2025	72.51	70.87	71.95	71.27	120,296.00
22.09.2025	70.65	69.42	70.36	69.80	117,091.00
23.09.2025	70.47	69.33	70.05	69.90	185,470.00
24.09.2025	71.25	69.52	69.52	70.54	53,682.00
25.09.2025	71.29	69.68	70.13	70.51	112,838.00
26.09.2025	72.54	70.60	71.05	72.35	119,385.00
29.09.2025	73.45	72.22	72.64	73.41	113,286.00
30.09.2025	74.09	72.80	73.44	73.83	90,299.00
01.10.2025	76.39	72.86	73.26	76.39	152,521.00
02.10.2025	76.72	75.12	76.33	76.36	108,342.00
03.10.2025	77.93	76.61	76.67	77.34	132,351.00
06.10.2025	77.46	74.00	77.46	74.24	113,379.00
07.10.2025	73.74	69.98	73.16	70.06	120,981.00
08.10.2025	70.26	68.88	70.26	68.88	153,641.00
09.10.2025	67.44	63.40	67.33	64.40	340,207.00
10.10.2025	65.40	62.80	64.57	62.89	227,165.00
13.10.2025	63.53	62.38	63.45	62.56	135,603.00
14.10.2025	66.81	62.01	62.54	66.66	134,534.00
15.10.2025	67.29	65.74	66.33	67.25	109,495.00
16.10.2025	67.56	66.15	67.31	67.15	65,380.00
17.10.2025	67.69	66.18	66.18	67.25	52,424.00
20.10.2025	68.16	67.00	67.46	67.56	46,402.00
21.10.2025	69.00	66.46	66.51	68.62	84,709.00
22.10.2025	68.57	67.30	67.96	67.80	66,291.00
23.10.2025	68.47	67.17	67.63	68.47	52,459.00
24.10.2025	69.38	68.01	69.38	68.05	70,302.00
27.10.2025	68.82	67.24	68.36	67.69	140,699.00
28.10.2025	67.86	64.68	66.11	66.85	105,066.00
29.10.2025	67.00	63.72	66.59	64.47	141,153.00
30.10.2025	69.73	65.59	66.06	66.04	154,403.00
31.10.2025	65.50	64.36	65.13	64.76	143,369.00
03.11.2025	64.50	62.20	63.73	62.61	151,792.00
04.11.2025	63.85	62.29	62.29	63.31	69,509.00
05.11.2025	64.37	62.76	63.16	63.26	91,868.00
06.11.2025	63.58	62.21	63.58	62.25	67,080.00
07.11.2025	63.22	61.84	62.25	62.71	47,875.00
10.11.2025	63.38	62.16	62.71	63.06	71,073.00
11.11.2025	64.77	63.16	63.40	64.40	70,396.00
12.11.2025	65.80	64.50	64.68	65.14	75,154.00
13.11.2025	65.12	63.63	64.27	63.69	85,608.00
14.11.2025	64.46	62.89	64.07	63.58	60,870.00
17.11.2025	63.42	61.42	62.97	61.61	102,873.00
18.11.2025	62.06	60.44	61.00	61.79	82,735.00
19.11.2025	62.62	61.56	62.62	62.01	65,427.00
20.11.2025	63.16	61.40	62.78	61.86	100,931.00
21.11.2025	66.05	62.95	62.95	65.30	126,440.00
24.11.2025	65.72	63.72	64.54	64.71	90,754.00
25.11.2025	68.23	65.36	66.28	68.21	129,824.00
26.11.2025	68.95	67.32	67.32	68.26	91,889.00
28.11.2025	68.54	67.56	68.27	67.83	36,676.00
01.12.2025	68.06	66.49	66.61	67.08	111,913.00
02.12.2025	67.51	65.51	66.80	66.66	170,713.00
03.12.2025	68.39	66.25	66.25	67.34	108,371.00
04.12.2025	67.29	66.03	67.04	66.19	107,055.00
05.12.2025	67.17	65.63	66.21	65.76	77,291.00
08.12.2025	65.53	64.16	65.39	64.50	126,220.00
09.12.2025	65.36	63.63	63.71	64.22	93,913.00
10.12.2025	67.13	65.12	64.75	66.87	100,464.00
11.12.2025	68.19	66.66	67.09	67.28	92,986.00
12.12.2025	67.54	66.52	67.54	66.96	56,177.00

צרו איתנו קשר *5988