גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפלייד דיגיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפלייד דיגיטל

Applied Digital

מניה APLD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42.87	42.87	42.87	42.87	0.00
16:50	44.53	44.53	44.53	44.53	848,864.00
17:00	44.57	44.57	44.57	44.57	538,017.00
17:10	45.64	45.64	45.64	45.64	580,055.00
17:20	45.39	45.39	45.39	45.39	417,909.00
17:30	45.69	45.69	45.69	45.69	450,889.00
17:40	45.69	45.69	45.69	45.69	263,749.00
17:50	45.5	45.5	45.5	45.5	453,535.00
18:00	45.35	45.35	45.35	45.35	273,845.00
18:10	45.41	45.41	45.41	45.41	140,977.00
18:20	45.02	45.02	45.02	45.02	162,941.00
18:30	45.005	45.005	45.005	45.005	238,032.00
18:40	45.51	45.51	45.51	45.51	132,182.00
18:50	45.3403	45.3403	45.3403	45.3403	136,415.00
19:00	45.73	45.73	45.73	45.73	205,265.00
19:10	46.1812	46.1812	46.1812	46.1812	305,159.00
19:20	46.41	46.41	46.41	46.41	348,334.00
19:30	46.565	46.565	46.565	46.565	176,694.00
19:40	46.41	46.41	46.41	46.41	161,889.00
19:50	46.2	46.2	46.2	46.2	117,364.00
20:00	45.65	45.65	45.65	45.65	238,885.00
20:10	45.49	45.49	45.49	45.49	181,372.00
20:20	45.72	45.72	45.72	45.72	129,501.00
20:30	45.945	45.945	45.945	45.945	89,778.00
20:40	46.2932	46.2932	46.2932	46.2932	162,339.00
20:50	45.96	45.96	45.96	45.96	123,354.00
21:00	45.54	45.54	45.54	45.54	113,715.00
21:10	45.59	45.59	45.59	45.59	140,066.00
21:20	45.485	45.485	45.485	45.485	114,432.00
21:30	45.42	45.42	45.42	45.42	95,026.00
21:40	45.2799	45.2799	45.2799	45.2799	84,926.00
21:50	44.79	44.79	44.79	44.79	142,618.00
22:00	44.795	44.795	44.795	44.795	183,497.00
22:10	45.2	45.2	45.2	45.2	249,521.00
22:20	44.81	44.81	44.81	44.81	104,954.00
22:30	44.965	44.965	44.965	44.965	198,200.00
22:40	45.299	45.299	45.299	45.299	152,555.00
22:50	45.075	45.075	45.075	45.075	210,096.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	46.46	45.75	45.94	46.13	6,272,060.00
18.06.2026 17:30	46.835	45.79	46.0508	46.805	7,649,752.00
18.06.2026 18:00	46.9	46.375	46.825	46.375	8,909,068.00
18.06.2026 18:30	46.8	46.1019	46.35	46.8	14,177,533.00
18.06.2026 19:00	47.06	46.72	46.85	46.94	15,789,337.00
18.06.2026 19:30	46.955	46.11	46.906	46.11	16,960,783.00
18.06.2026 20:00	46.41	45.7949	46.1039	45.945	21,228,709.00
18.06.2026 20:30	46.58	45.95	46.0596	46.365	24,273,967.00
18.06.2026 21:00	46.49	45.98	46.49	46.01	25,402,071.00
18.06.2026 21:30	46.205	45.74	45.984	45.745	18,079,938.00
18.06.2026 22:00	46.1	45.42	45.79	46	19,484,732.00
18.06.2026 22:30	46.755	45.81	46.0474	46.66	21,020,045.00
22.06.2026 16:30	47.79	45.61	46.915	47.69	1,758,960.00
22.06.2026 17:00	47.68	45.7972	47.68	46.06	3,429,487.00
22.06.2026 17:30	46.415	45.2501	46.045	45.51	6,301,226.00
22.06.2026 18:00	46.14	45.35	45.76	46.14	6,449,007.00
22.06.2026 18:30	46.5099	45.95	46.26	46.24	11,799,788.00
22.06.2026 19:00	46.2	44.935	46.16	45.1	17,461,662.00
22.06.2026 19:30	45.2499	44.9	45.0216	45.18	23,171,354.00
22.06.2026 20:00	45.2801	44.69	45.2801	44.9853	22,245,443.00
22.06.2026 20:30	45.51	44.87	44.95	45.51	23,047,442.00
22.06.2026 21:00	46.78	45.83	45.93	46.43	27,674,297.00
22.06.2026 21:30	46.74	45.6	46.455	45.6	26,843,343.00
22.06.2026 22:00	45.9399	45.495	45.57	45.64	29,212,235.00
22.06.2026 22:30	45.72	45.19	45.625	45.19	27,993,128.00
23.06.2026 16:30	45.215	41.885	42.2001	45.215	4,433,400.00
23.06.2026 17:00	46.1405	45.105	45.68	45.94	5,946,621.00
23.06.2026 17:30	46.28	45.1	46.0299	45.31	7,852,841.00
23.06.2026 18:00	45.485	44.85	45.4501	45.125	7,394,274.00
23.06.2026 18:30	45.89	45.21	45.21	45.76	11,809,869.00
23.06.2026 19:00	46.72	45.89	45.89	46.5705	13,376,753.00
23.06.2026 19:30	46.625	45.62	46.625	45.865	15,323,383.00
23.06.2026 20:00	46.1207	45.385	45.8194	46.1207	19,432,880.00
23.06.2026 20:30	46.2932	45.41	45.965	45.4429	21,574,332.00
23.06.2026 21:00	45.83	45.25	45.59	45.33	16,248,221.00
23.06.2026 21:30	45.315	44.59	45.295	44.815	35,719,236.00
23.06.2026 22:00	45.25	44.72	44.75	45.25	29,961,588.00
23.06.2026 22:30	45.435	44.965	45.2	45.285	31,475,212.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	10.75	9.70	10.56	9.82	34,107,390.00
26.06.2025	10.69	9.69	9.89	10.56	50,315,230.00
27.06.2025	10.96	10.16	10.91	10.38	50,451,380.00
30.06.2025	10.76	10.05	10.56	10.07	31,599,020.00
01.07.2025	10.37	9.71	10.00	9.76	28,989,900.00
02.07.2025	10.62	9.77	9.84	10.56	45,534,660.00
03.07.2025	10.67	10.26	10.60	10.45	17,873,070.00
07.07.2025	10.17	9.35	10.16	9.66	31,038,880.00
08.07.2025	9.85	9.20	9.84	9.22	26,733,400.00
09.07.2025	9.58	9.13	9.35	9.51	24,296,750.00
10.07.2025	9.64	9.28	9.49	9.33	17,914,900.00
11.07.2025	9.39	9.02	9.33	9.18	17,532,800.00
14.07.2025	9.69	9.23	9.28	9.52	22,362,840.00
15.07.2025	10.25	9.60	9.70	9.97	36,345,700.00
16.07.2025	10.42	9.75	10.07	10.06	28,723,190.00
17.07.2025	11.24	10.08	10.18	10.91	54,314,200.00
18.07.2025	12.15	11.20	11.47	11.93	55,426,520.00
21.07.2025	12.21	11.00	12.19	11.09	42,170,930.00
22.07.2025	11.13	10.35	11.12	10.95	22,452,750.00
23.07.2025	11.23	10.55	11.09	10.93	17,358,000.00
24.07.2025	11.45	10.80	11.04	11.20	19,711,030.00
25.07.2025	11.51	10.73	11.43	10.75	17,398,740.00
28.07.2025	11.01	10.33	10.98	10.58	20,348,260.00
29.07.2025	10.35	9.80	10.32	10.12	22,715,060.00
30.07.2025	10.40	9.79	10.05	10.03	24,544,020.00
31.07.2025	14.06	12.20	12.57	13.14	137,559,400.00
01.08.2025	13.07	11.40	12.47	12.52	50,307,770.00
04.08.2025	13.95	12.35	12.83	13.95	40,906,530.00
05.08.2025	14.90	13.55	13.80	14.89	43,108,480.00
06.08.2025	15.20	14.10	14.82	14.79	32,400,760.00
07.08.2025	15.36	13.65	14.98	14.24	28,433,030.00
08.08.2025	14.49	13.61	14.19	14.20	18,953,360.00
11.08.2025	14.58	13.90	14.27	14.03	18,987,290.00
12.08.2025	15.13	13.83	14.01	14.97	25,204,910.00
13.08.2025	15.85	14.23	15.24	14.80	24,609,990.00
14.08.2025	15.00	13.98	14.63	14.55	20,500,900.00
15.08.2025	14.56	13.53	14.55	14.09	17,696,150.00
18.08.2025	16.92	14.66	14.88	16.34	70,271,690.00
19.08.2025	16.40	14.98	16.16	15.34	28,929,090.00
20.08.2025	15.80	14.03	15.09	15.72	31,747,870.00
21.08.2025	16.25	15.23	15.60	15.77	20,605,750.00
22.08.2025	16.78	15.33	15.53	16.05	26,849,370.00
25.08.2025	16.40	15.57	16.01	15.95	23,537,520.00
26.08.2025	16.53	15.84	15.92	16.47	28,079,850.00
27.08.2025	16.77	15.92	16.42	16.70	24,867,420.00
28.08.2025	17.60	16.46	17.00	16.60	31,055,680.00
29.08.2025	17.29	15.57	16.91	15.98	27,767,310.00
02.09.2025	15.73	14.46	15.13	15.26	19,126,680.00
03.09.2025	15.47	14.36	15.39	14.38	18,940,410.00
04.09.2025	14.58	14.05	14.23	14.33	15,675,940.00
05.09.2025	14.82	13.67	14.69	13.89	16,292,670.00
08.09.2025	13.99	13.16	13.85	13.91	18,052,990.00
09.09.2025	15.24	13.91	14.77	15.20	30,446,700.00
10.09.2025	17.02	15.42	15.66	16.98	48,153,620.00
11.09.2025	17.88	16.64	17.05	17.18	29,306,200.00
12.09.2025	18.71	17.25	17.54	18.68	32,702,940.00
15.09.2025	19.96	18.78	19.10	19.35	30,015,890.00
16.09.2025	19.75	18.65	19.35	19.46	21,385,670.00
17.09.2025	20.15	18.88	19.16	19.83	24,198,610.00
18.09.2025	20.52	19.57	20.24	20.18	11,845,250.00
19.09.2025	20.65	19.80	19.89	20.48	10,678,230.00
22.09.2025	24.85	19.87	20.00	24.43	32,653,120.00
23.09.2025	25.61	23.60	24.95	24.65	28,482,140.00
24.09.2025	25.22	23.22	24.95	23.53	16,056,070.00
25.09.2025	22.73	21.40	22.34	22.59	17,159,340.00
26.09.2025	22.71	20.89	22.59	21.71	15,977,150.00
29.09.2025	22.41	21.18	22.00	22.15	12,767,870.00
30.09.2025	23.55	22.07	22.50	22.94	18,049,800.00
01.10.2025	25.05	22.30	22.83	25.00	16,220,190.00
02.10.2025	28.25	26.20	26.31	26.47	23,205,560.00
03.10.2025	27.37	25.26	26.81	26.53	18,661,700.00
06.10.2025	29.22	27.49	27.60	27.71	16,877,500.00
07.10.2025	29.26	26.31	28.44	27.30	22,099,340.00
08.10.2025	28.22	26.45	27.72	27.94	13,726,710.00
09.10.2025	29.98	27.07	28.18	29.29	22,467,740.00
10.10.2025	39.07	32.83	37.00	33.99	72,978,460.00
13.10.2025	39.33	34.21	36.37	34.24	37,512,230.00
14.10.2025	38.10	32.80	34.04	35.04	33,588,760.00
15.10.2025	40.08	35.61	36.71	37.76	36,594,720.00
16.10.2025	40.20	36.43	38.19	36.64	27,544,200.00
17.10.2025	36.02	33.06	35.00	34.24	20,703,000.00
20.10.2025	36.35	33.88	35.73	35.90	16,818,730.00
21.10.2025	35.36	32.08	35.19	32.54	18,241,190.00
22.10.2025	33.84	29.09	33.15	30.62	32,473,180.00
23.10.2025	33.89	30.64	31.22	33.38	18,157,260.00
24.10.2025	35.73	33.00	34.25	33.43	20,808,640.00
27.10.2025	34.59	33.37	34.26	34.35	14,317,800.00
28.10.2025	37.17	33.63	34.15	34.33	22,631,320.00
29.10.2025	36.32	33.15	35.00	34.42	19,406,260.00
30.10.2025	35.69	32.80	33.41	33.95	16,284,540.00
31.10.2025	36.78	33.55	34.97	34.66	21,564,230.00
03.11.2025	35.61	32.52	35.40	32.87	18,110,370.00
04.11.2025	33.68	29.95	30.76	31.06	19,249,960.00
05.11.2025	33.56	30.95	31.00	33.09	13,558,240.00
06.11.2025	33.90	31.03	33.63	31.08	14,690,960.00
07.11.2025	31.22	28.01	29.72	30.98	17,766,370.00
10.11.2025	33.55	31.26	32.17	31.44	16,143,000.00
11.11.2025	30.50	27.64	30.30	28.57	16,354,820.00
12.11.2025	29.08	25.52	28.90	26.41	19,539,760.00
13.11.2025	26.00	22.98	25.47	23.06	22,181,170.00
14.11.2025	25.00	20.55	20.99	23.65	28,405,870.00
17.11.2025	24.67	22.70	23.65	22.94	17,228,950.00
18.11.2025	23.61	21.88	22.27	22.84	17,711,180.00
19.11.2025	24.25	22.68	22.88	23.09	18,551,670.00
20.11.2025	26.60	21.29	25.94	21.37	26,986,550.00
21.11.2025	21.49	19.00	21.09	21.09	25,930,600.00
24.11.2025	23.80	21.06	21.60	23.79	20,138,260.00
25.11.2025	23.75	21.41	22.64	23.74	14,559,120.00
26.11.2025	25.32	23.82	24.21	24.94	15,543,340.00
28.11.2025	27.34	25.25	25.49	27.10	14,163,230.00
01.12.2025	28.93	25.69	25.79	28.21	17,929,340.00
02.12.2025	30.30	28.03	28.44	28.05	23,694,500.00
03.12.2025	29.73	26.86	27.87	29.36	15,639,800.00
04.12.2025	31.68	28.70	29.11	31.14	15,186,970.00
05.12.2025	31.96	29.59	31.78	31.22	17,976,500.00
08.12.2025	32.34	30.42	31.45	32.11	12,471,610.00
09.12.2025	34.86	31.92	31.98	32.77	23,196,520.00
10.12.2025	32.60	30.92	32.13	30.99	13,063,070.00
11.12.2025	30.85	28.92	30.25	30.76	16,042,260.00
12.12.2025	31.79	27.78	30.33	27.86	16,571,740.00
15.12.2025	27.84	22.90	27.60	22.98	29,488,620.00
16.12.2025	24.30	22.15	23.25	24.24	22,651,160.00
17.12.2025	24.94	21.93	24.43	22.00	20,893,830.00
18.12.2025	24.83	23.00	23.00	23.90	22,521,880.00
19.12.2025	27.89	24.33	24.51	27.85	29,169,920.00
22.12.2025	29.45	27.74	29.10	27.78	15,988,180.00
23.12.2025	27.68	25.93	26.83	26.08	13,470,450.00
24.12.2025	26.53	25.56	26.00	25.72	5,885,987.00
26.12.2025	25.76	23.96	25.75	24.05	11,173,000.00
29.12.2025	24.97	23.42	23.60	24.81	12,015,860.00
30.12.2025	26.37	24.07	25.80	24.08	18,231,870.00
31.12.2025	25.94	24.24	24.27	24.52	21,714,030.00
02.01.2026	28.44	24.65	25.18	28.11	25,558,000.00
05.01.2026	30.68	28.56	29.10	30.20	24,205,440.00
06.01.2026	30.63	28.88	29.82	30.26	18,520,640.00
07.01.2026	31.45	29.51	31.00	29.56	23,952,670.00
08.01.2026	35.50	31.06	31.51	31.94	64,605,270.00
09.01.2026	38.32	31.82	33.00	37.68	60,482,500.00
12.01.2026	39.51	35.94	36.63	38.21	33,455,420.00
13.01.2026	39.00	36.34	38.21	36.71	22,614,370.00
14.01.2026	36.25	34.71	36.00	36.10	20,890,400.00
15.01.2026	37.06	35.05	36.78	35.22	18,011,900.00
16.01.2026	37.47	34.53	35.15	37.40	22,077,480.00
20.01.2026	37.25	33.62	35.50	35.46	23,369,030.00
21.01.2026	38.00	32.32	36.40	35.06	28,664,040.00
22.01.2026	36.11	33.88	35.31	34.74	21,323,400.00
23.01.2026	39.00	33.22	34.34	37.69	35,084,020.00
26.01.2026	41.61	35.72	38.61	36.18	34,970,750.00
27.01.2026	42.10	36.49	36.76	41.35	34,516,400.00
28.01.2026	42.25	38.85	42.18	40.22	21,770,170.00
29.01.2026	39.89	37.00	39.67	38.07	20,721,920.00
30.01.2026	37.96	33.53	37.10	33.88	19,821,650.00
02.02.2026	36.16	32.62	33.25	34.80	16,705,750.00
03.02.2026	36.73	34.15	35.52	36.70	20,062,560.00
04.02.2026	36.58	29.75	36.39	31.54	26,276,480.00
05.02.2026	31.47	27.62	30.00	27.84	19,428,580.00
06.02.2026	35.08	29.26	29.57	34.95	31,757,870.00
09.02.2026	39.35	34.18	34.33	38.26	26,285,440.00
10.02.2026	39.98	37.35	37.60	37.47	17,443,660.00
11.02.2026	39.34	35.13	38.34	36.60	16,937,730.00
12.02.2026	37.23	34.56	37.11	36.17	13,280,920.00
13.02.2026	37.47	33.52	35.86	35.28	16,084,130.00
17.02.2026	34.67	32.39	34.20	33.56	13,541,230.00
18.02.2026	33.45	30.30	31.19	31.91	17,442,070.00
19.02.2026	31.75	30.56	31.18	31.53	10,524,680.00
20.02.2026	31.28	28.36	30.87	29.04	17,307,900.00
23.02.2026	30.08	28.26	28.41	30.00	10,307,410.00
24.02.2026	31.29	28.96	29.46	30.66	13,599,740.00
25.02.2026	31.68	28.83	31.50	29.08	13,145,090.00
26.02.2026	29.46	28.25	29.06	28.65	11,565,620.00
27.02.2026	27.74	26.08	27.60	27.29	12,055,670.00
02.03.2026	28.19	25.93	26.29	27.93	11,890,870.00
03.03.2026	26.93	25.28	26.29	26.15	9,747,063.00
04.03.2026	28.95	27.05	27.11	28.65	12,311,060.00
05.03.2026	28.66	26.57	28.00	28.09	11,512,480.00
06.03.2026	28.40	25.07	27.07	25.14	13,973,720.00
09.03.2026	27.17	24.41	24.96	27.03	13,390,650.00
10.03.2026	28.35	27.00	27.06	27.40	9,556,961.00
11.03.2026	29.42	27.75	27.75	28.52	12,930,150.00
12.03.2026	27.79	26.55	27.55	27.48	10,970,010.00
13.03.2026	29.25	26.80	28.10	27.05	14,124,650.00
16.03.2026	29.06	27.38	28.57	27.71	10,084,880.00
17.03.2026	27.99	26.90	27.40	27.51	8,215,200.00
18.03.2026	27.75	26.60	27.40	26.65	9,132,699.00
19.03.2026	26.86	25.42	26.06	26.70	9,057,170.00
20.03.2026	26.60	24.87	26.55	25.93	13,178,070.00
23.03.2026	27.65	26.16	26.25	27.26	10,907,280.00
24.03.2026	27.51	26.08	26.70	26.79	8,918,197.00
25.03.2026	28.66	26.79	27.59	28.37	9,861,881.00
26.03.2026	27.63	25.30	27.55	25.72	11,117,210.00
27.03.2026	25.45	23.28	25.26	23.76	10,514,560.00
30.03.2026	24.13	20.00	24.04	20.55	19,731,200.00
31.03.2026	23.79	21.03	21.23	23.74	16,769,400.00
01.04.2026	25.94	24.23	24.30	24.49	17,390,720.00
02.04.2026	24.95	22.62	22.81	24.56	14,057,630.00
06.04.2026	26.17	24.78	24.94	25.19	12,373,910.00
07.04.2026	25.59	24.38	25.00	25.18	12,735,210.00
08.04.2026	29.39	27.35	28.49	27.79	24,566,430.00
09.04.2026	27.40	25.07	26.00	25.57	23,713,560.00
10.04.2026	28.25	26.10	26.34	26.26	17,886,460.00
13.04.2026	27.85	25.56	25.62	27.60	14,788,320.00
14.04.2026	31.92	28.88	29.15	31.47	26,785,460.00
15.04.2026	31.79	29.66	31.26	30.81	17,120,920.00
16.04.2026	31.35	29.42	31.25	30.09	11,172,530.00
17.04.2026	31.72	30.24	30.91	31.53	13,542,910.00
20.04.2026	32.55	30.30	30.83	32.19	15,613,410.00
21.04.2026	34.13	31.17	33.71	31.32	18,608,420.00
22.04.2026	33.10	31.31	32.48	32.43	12,170,110.00
23.04.2026	37.26	34.58	34.80	36.35	39,044,540.00
24.04.2026	38.54	34.82	37.50	34.98	24,773,810.00
27.04.2026	35.88	33.31	35.15	33.67	14,844,980.00
28.04.2026	32.84	30.51	31.92	32.11	16,458,930.00
29.04.2026	32.78	30.86	32.28	32.69	11,672,310.00
30.04.2026	35.35	33.20	33.20	34.25	15,884,030.00
01.05.2026	35.15	33.29	34.16	33.55	12,337,200.00
05.05.2026	39.94	35.69	36.50	39.88	24,093,800.00
06.05.2026	44.25	40.01	40.20	44.24	22,662,310.00
07.05.2026	43.85	40.17	43.49	41.53	17,845,900.00
08.05.2026	42.40	40.27	42.20	41.25	14,091,690.00
11.05.2026	46.64	38.83	40.33	44.59	18,000,810.00
12.05.2026	45.38	41.05	43.58	43.93	13,391,150.00
13.05.2026	46.28	42.93	44.97	45.47	9,361,557.00
14.05.2026	47.79	44.19	45.32	46.71	10,995,770.00
15.05.2026	44.30	42.10	44.30	42.56	10,848,600.00
18.05.2026	43.09	37.60	42.75	39.14	13,296,130.00
19.05.2026	38.79	35.68	37.75	36.62	11,374,500.00
20.05.2026	39.58	36.35	37.99	39.52	20,356,440.00
21.05.2026	48.57	42.30	42.37	48.02	30,191,380.00
22.05.2026	48.50	45.41	47.84	45.87	13,460,550.00
26.05.2026	48.81	44.73	48.43	45.14	15,018,340.00
27.05.2026	49.35	43.68	45.13	48.98	17,206,320.00
28.05.2026	50.70	46.95	50.00	49.65	13,110,700.00
29.05.2026	49.47	46.20	49.40	47.28	16,615,610.00
01.06.2026	49.96	45.01	46.99	47.94	12,377,320.00
02.06.2026	50.24	47.63	48.88	47.86	11,252,270.00
03.06.2026	48.65	44.65	47.77	44.71	10,865,440.00
04.06.2026	44.80	41.86	43.24	44.15	10,255,540.00
05.06.2026	42.09	37.69	42.08	39.62	15,656,820.00
08.06.2026	41.43	39.26	41.20	40.95	9,863,915.00
09.06.2026	46.87	38.34	45.79	41.91	30,720,680.00
10.06.2026	42.74	38.63	40.42	38.92	14,613,890.00
11.06.2026	42.06	37.93	38.50	41.47	12,636,900.00
12.06.2026	44.95	40.88	41.58	42.70	14,976,240.00
15.06.2026	46.99	44.70	44.90	46.47	13,143,220.00
16.06.2026	49.34	45.92	45.97	46.27	13,939,880.00
17.06.2026	48.67	45.25	46.45	45.57	21,618,120.00
18.06.2026	47.78	45.37	47.08	46.59	10,542,170.00
22.06.2026	47.96	44.62	46.96	45.20	11,213,210.00
23.06.2026	46.80	41.64	42.21	45.27	12,193,470.00

צרו איתנו קשר *5988