גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפלייד דיגיטל > גרפים

עדכון אחרון 26.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפלייד דיגיטל

Applied Digital

מניה APLD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	29.045	29.045	29.045	29.045	0.00
16:50	28.66	28.66	28.66	28.66	612,834.00
17:00	28.93	28.93	28.93	28.93	414,818.00
17:10	29.17	29.17	29.17	29.17	417,989.00
17:20	28.7231	28.7231	28.7231	28.7231	589,745.00
17:30	28.47	28.47	28.47	28.47	372,184.00
17:40	28.42	28.42	28.42	28.42	453,319.00
17:50	28.88	28.88	28.88	28.88	256,799.00
18:00	29.13	29.13	29.13	29.13	413,085.00
18:10	29.19	29.19	29.19	29.19	325,141.00
18:20	28.815	28.815	28.815	28.815	215,162.00
18:30	29	29	29	29	301,920.00
18:40	28.99	28.99	28.99	28.99	151,272.00
18:50	28.6599	28.6599	28.6599	28.6599	209,199.00
19:00	28.5551	28.5551	28.5551	28.5551	187,529.00
19:10	28.5738	28.5738	28.5738	28.5738	166,275.00
19:20	28.45	28.45	28.45	28.45	160,376.00
19:30	28.42	28.42	28.42	28.42	215,979.00
19:40	28.681	28.681	28.681	28.681	184,128.00
19:50	28.445	28.445	28.445	28.445	198,944.00
20:00	28.51	28.51	28.51	28.51	267,357.00
20:10	28.4298	28.4298	28.4298	28.4298	197,166.00
20:20	28.41	28.41	28.41	28.41	149,828.00
20:30	28.38	28.38	28.38	28.38	112,922.00
20:40	28.67	28.67	28.67	28.67	202,521.00
20:50	28.705	28.705	28.705	28.705	220,447.00
21:00	28.65	28.65	28.65	28.65	93,598.00
21:10	28.8183	28.8183	28.8183	28.8183	179,732.00
21:20	28.87	28.87	28.87	28.87	102,578.00
21:30	28.8	28.8	28.8	28.8	108,764.00
21:40	28.8001	28.8001	28.8001	28.8001	178,337.00
21:50	28.845	28.845	28.845	28.845	108,717.00
22:00	28.79	28.79	28.79	28.79	123,978.00
22:10	28.6706	28.6706	28.6706	28.6706	173,033.00
22:20	28.6101	28.6101	28.6101	28.6101	141,780.00
22:30	28.69	28.69	28.69	28.69	142,526.00
22:40	28.8674	28.8674	28.8674	28.8674	210,868.00
22:50	28.97	28.97	28.97	28.97	269,171.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	31.21	29.86	30.735	30.57	3,128,212.00
20.02.2026 17:30	30.71	30.207	30.45	30.62	6,956,740.00
20.02.2026 18:00	30.99	30.16	30.87	30.16	10,768,280.00
20.02.2026 18:30	30.375	30.06	30.17	30.06	18,060,766.00
20.02.2026 19:00	30.115	28.94	30.115	29.0695	22,713,800.00
20.02.2026 19:30	29.3396	28.965	29.08	29.3396	27,476,204.00
20.02.2026 20:00	29.53	28.9469	29.3799	29.095	36,088,292.00
20.02.2026 20:30	29.535	29	29	29.535	39,925,990.00
20.02.2026 21:00	29.58	28.9426	29.45	28.9426	35,981,219.00
20.02.2026 21:30	29.01	28.42	28.965	28.42	39,933,739.00
20.02.2026 22:00	28.9865	28.3901	28.3901	28.76	42,476,560.00
20.02.2026 22:30	29.18	28.77	28.77	29.0445	47,344,175.00
23.02.2026 16:30	29.18	28.37	28.37	28.91	1,428,238.00
23.02.2026 17:00	29.53	28.63	29.075	29.17	2,814,804.00
23.02.2026 17:30	29.48	29.07	29.1424	29.2201	5,592,281.00
23.02.2026 18:00	29.39	29.05	29.17	29.27	6,061,926.00
23.02.2026 18:30	29.39	29.04	29.21	29.04	7,837,556.00
23.02.2026 19:00	29.2399	28.96	29.005	29.0501	9,664,184.00
23.02.2026 19:30	29.21	28.79	29.0999	29.19	10,205,505.00
23.02.2026 20:00	29.795	29.1299	29.17	29.495	14,225,505.00
23.02.2026 20:30	29.719	29.4307	29.45	29.6601	12,120,580.00
23.02.2026 21:00	29.711	29.48	29.65	29.628	10,396,226.00
23.02.2026 21:30	30.0572	29.535	29.535	29.9401	11,732,265.00
23.02.2026 22:00	29.92	29.485	29.92	29.5229	12,501,419.00
23.02.2026 22:30	29.98	29.5166	29.565	29.98	19,532,534.00
24.02.2026 16:30	30.6099	29.1	29.54	30.14	3,484,070.00
24.02.2026 17:00	30.78	30.21	30.21	30.735	6,057,677.00
24.02.2026 17:30	31.0733	30.33	30.825	30.33	7,964,123.00
24.02.2026 18:00	30.76	30.36	30.4	30.62	10,245,793.00
24.02.2026 18:30	30.6567	30.37	30.5896	30.502	14,298,124.00
24.02.2026 19:00	30.6471	30.405	30.49	30.4688	13,977,333.00
24.02.2026 19:30	30.8	30.46	30.4657	30.76	12,252,665.00
24.02.2026 20:00	30.8655	30.565	30.78	30.82	14,995,553.00
24.02.2026 20:30	30.9707	30.72	30.79	30.91	16,680,661.00
24.02.2026 21:00	31.09	30.76	30.9705	30.92	18,834,682.00
24.02.2026 21:30	31.2569	30.88	30.88	31.04	27,276,646.00
24.02.2026 22:00	31.18	30.8304	31.085	30.91	30,905,890.00
24.02.2026 22:30	30.99	30.6832	30.9	30.6832	37,884,739.00
25.02.2026 16:30	31.46	30.68	31.46	30.735	2,535,119.00
25.02.2026 17:00	30.9	30.316	30.79	30.4001	3,573,327.00
25.02.2026 17:30	30.7293	30.1901	30.2701	30.67	3,923,041.00
25.02.2026 18:00	30.7888	30.6	30.69	30.6	4,933,000.00
25.02.2026 18:30	30.72	30.56	30.6251	30.6501	7,489,563.00
25.02.2026 19:00	30.88	30.3508	30.63	30.3597	9,841,333.00
25.02.2026 19:30	30.405	30.0418	30.405	30.235	14,943,294.00
25.02.2026 20:00	30.28	29.8699	30.2203	29.9	22,018,927.00
25.02.2026 20:30	30.11	29.75	29.8877	30.02	24,322,326.00
25.02.2026 21:00	30.0498	29.73	30.03	29.73	17,060,686.00
25.02.2026 21:30	29.94	29.67	29.77	29.67	21,046,851.00
25.02.2026 22:00	29.69	29.0803	29.69	29.0803	26,932,543.00
25.02.2026 22:30	29.145	28.8601	29.1	29.11	29,633,754.00
26.02.2026 16:30	29.19	28.5309	29.19	28.94	1,638,218.00
26.02.2026 17:00	29.21	28.45	28.89	28.65	3,322,175.00
26.02.2026 17:30	29.19	28.3382	28.4426	29.185	5,926,284.00
26.02.2026 18:00	29.21	28.7601	29.1	29.026	7,611,006.00
26.02.2026 18:30	29.13	28.42	29.0299	28.4501	10,927,047.00
26.02.2026 19:00	28.71	28.34	28.49	28.43	13,307,741.00
26.02.2026 19:30	28.7	28.335	28.5	28.53	16,255,595.00
26.02.2026 20:00	28.5863	28.318	28.53	28.35	17,671,660.00
26.02.2026 20:30	28.8	28.33	28.33	28.54	22,148,864.00
26.02.2026 21:00	28.89	28.5601	28.5601	28.6899	19,395,726.00
26.02.2026 21:30	28.8516	28.5625	28.68	28.5625	17,651,927.00
26.02.2026 22:00	28.81	28.58	28.6	28.64	13,945,770.00
26.02.2026 22:30	28.99	28.6637	28.7	28.67	22,769,569.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	8.07	7.43	7.56	8.00	45,282,160.00
03.03.2025	8.41	6.81	8.27	6.88	37,070,260.00
04.03.2025	7.28	6.30	6.56	6.94	27,473,450.00
05.03.2025	7.73	6.80	7.00	7.69	24,149,590.00
06.03.2025	7.55	6.95	7.29	7.00	23,480,130.00
07.03.2025	7.37	6.70	6.89	7.26	22,113,860.00
10.03.2025	7.01	5.97	6.92	6.24	24,211,480.00
11.03.2025	6.47	6.01	6.31	6.38	16,298,180.00
12.03.2025	6.82	6.17	6.73	6.62	19,828,960.00
13.03.2025	6.65	6.16	6.61	6.28	13,633,920.00
14.03.2025	7.05	6.47	6.48	7.00	18,869,490.00
17.03.2025	7.45	6.97	7.05	7.34	14,883,630.00
18.03.2025	7.33	6.98	7.14	7.01	17,893,100.00
19.03.2025	7.38	6.95	7.05	7.25	18,677,770.00
20.03.2025	7.53	7.12	7.14	7.29	17,255,500.00
21.03.2025	7.29	6.99	7.14	7.07	18,762,010.00
24.03.2025	8.04	7.30	7.30	7.99	22,705,040.00
25.03.2025	8.07	7.40	8.04	7.44	23,680,060.00
26.03.2025	7.38	6.49	7.32	6.53	32,110,060.00
27.03.2025	6.45	6.06	6.38	6.10	26,317,920.00
28.03.2025	6.07	5.48	6.00	5.72	25,451,850.00
31.03.2025	5.65	5.28	5.34	5.62	15,710,410.00
01.04.2025	6.15	5.42	5.62	6.09	27,800,390.00
02.04.2025	6.47	5.86	5.86	6.24	26,837,130.00
03.04.2025	5.94	5.59	5.60	5.66	16,582,360.00
04.04.2025	5.53	4.58	5.43	4.92	32,302,610.00
07.04.2025	5.53	4.32	4.40	5.26	30,985,850.00
08.04.2025	5.76	4.89	5.74	5.08	19,957,290.00
09.04.2025	5.68	4.58	5.05	5.52	37,911,730.00
10.04.2025	5.39	5.01	5.30	5.13	20,601,900.00
11.04.2025	5.39	5.05	5.15	5.29	18,505,770.00
14.04.2025	5.68	5.25	5.62	5.37	23,944,790.00
15.04.2025	4.72	3.36	4.60	3.44	127,267,100.00
16.04.2025	4.09	3.31	3.38	4.08	56,004,180.00
17.04.2025	4.18	3.77	3.99	3.95	36,277,040.00
21.04.2025	4.26	3.81	3.88	3.95	38,579,480.00
22.04.2025	4.27	3.95	4.04	4.03	32,754,940.00
23.04.2025	4.34	4.04	4.25	4.08	30,334,620.00
24.04.2025	4.63	4.07	4.10	4.54	37,281,920.00
25.04.2025	4.73	4.41	4.57	4.71	38,389,570.00
28.04.2025	4.94	4.43	4.76	4.71	29,730,120.00
29.04.2025	4.73	4.45	4.69	4.48	26,126,200.00
30.04.2025	4.57	4.20	4.38	4.54	35,164,200.00
01.05.2025	5.29	4.62	4.68	5.21	45,908,410.00
02.05.2025	5.42	5.07	5.26	5.30	33,054,410.00
05.05.2025	5.32	4.93	5.18	5.17	32,437,370.00
06.05.2025	5.24	4.99	5.08	5.21	24,408,410.00
07.05.2025	5.33	5.09	5.18	5.25	25,165,630.00
08.05.2025	5.63	5.26	5.39	5.50	28,861,290.00
09.05.2025	5.67	5.13	5.49	5.39	24,838,210.00
12.05.2025	5.73	5.26	5.60	5.31	38,703,890.00
13.05.2025	5.70	5.24	5.44	5.61	39,430,000.00
14.05.2025	6.28	5.76	5.77	5.98	51,353,300.00
15.05.2025	5.93	5.51	5.92	5.59	30,133,220.00
16.05.2025	6.99	5.75	5.76	6.83	74,187,590.00
19.05.2025	6.85	6.30	6.45	6.82	51,308,820.00
20.05.2025	6.90	6.43	6.85	6.73	36,535,940.00
21.05.2025	7.33	6.53	6.64	6.78	45,282,660.00
22.05.2025	7.70	6.97	7.10	7.48	55,701,400.00
23.05.2025	7.52	7.09	7.29	7.36	24,494,510.00
27.05.2025	7.71	7.24	7.64	7.59	30,592,180.00
28.05.2025	7.62	7.15	7.59	7.27	24,948,900.00
29.05.2025	7.52	7.01	7.45	7.04	24,900,760.00
30.05.2025	7.00	6.68	6.86	6.83	23,263,800.00
02.06.2025	10.54	8.03	8.27	10.14	237,826,700.00
03.06.2025	10.71	9.60	10.70	10.25	149,629,900.00
04.06.2025	13.47	10.46	10.48	13.25	209,653,800.00
05.06.2025	14.49	12.48	13.97	12.77	191,314,700.00
06.06.2025	15.42	13.06	13.12	13.86	179,190,400.00
09.06.2025	14.58	12.94	14.52	13.02	96,654,290.00
10.06.2025	13.28	12.18	13.03	12.49	60,729,850.00
11.06.2025	12.47	11.75	12.33	12.05	44,485,350.00
12.06.2025	13.09	11.75	11.92	12.51	74,352,990.00
13.06.2025	12.53	11.09	12.02	11.18	61,744,170.00
16.06.2025	11.73	10.89	11.42	11.55	40,542,160.00
17.06.2025	11.78	10.95	11.30	10.99	29,899,670.00
18.06.2025	11.02	10.58	10.96	10.63	28,693,060.00
20.06.2025	10.87	10.13	10.72	10.33	37,348,570.00
23.06.2025	10.27	9.41	10.03	9.87	37,817,530.00
24.06.2025	10.53	9.90	10.15	10.32	32,529,390.00
25.06.2025	10.75	9.70	10.56	9.82	34,107,390.00
26.06.2025	10.69	9.69	9.89	10.56	50,315,230.00
27.06.2025	10.96	10.16	10.91	10.38	50,451,380.00
30.06.2025	10.76	10.05	10.56	10.07	31,599,020.00
01.07.2025	10.37	9.71	10.00	9.76	28,989,900.00
02.07.2025	10.62	9.77	9.84	10.56	45,534,660.00
03.07.2025	10.67	10.26	10.60	10.45	17,873,070.00
07.07.2025	10.17	9.35	10.16	9.66	31,038,880.00
08.07.2025	9.85	9.20	9.84	9.22	26,733,400.00
09.07.2025	9.58	9.13	9.35	9.51	24,296,750.00
10.07.2025	9.64	9.28	9.49	9.33	17,914,900.00
11.07.2025	9.39	9.02	9.33	9.18	17,532,800.00
14.07.2025	9.69	9.23	9.28	9.52	22,362,840.00
15.07.2025	10.25	9.60	9.70	9.97	36,345,700.00
16.07.2025	10.42	9.75	10.07	10.06	28,723,190.00
17.07.2025	11.24	10.08	10.18	10.91	54,314,200.00
18.07.2025	12.15	11.20	11.47	11.93	55,426,520.00
21.07.2025	12.21	11.00	12.19	11.09	42,170,930.00
22.07.2025	11.13	10.35	11.12	10.95	22,452,750.00
23.07.2025	11.23	10.55	11.09	10.93	17,358,000.00
24.07.2025	11.45	10.80	11.04	11.20	19,711,030.00
25.07.2025	11.51	10.73	11.43	10.75	17,398,740.00
28.07.2025	11.01	10.33	10.98	10.58	20,348,260.00
29.07.2025	10.35	9.80	10.32	10.12	22,715,060.00
30.07.2025	10.40	9.79	10.05	10.03	24,544,020.00
31.07.2025	14.06	12.20	12.57	13.14	137,559,400.00
01.08.2025	13.07	11.40	12.47	12.52	50,307,770.00
04.08.2025	13.95	12.35	12.83	13.95	40,906,530.00
05.08.2025	14.90	13.55	13.80	14.89	43,108,480.00
06.08.2025	15.20	14.10	14.82	14.79	32,400,760.00
07.08.2025	15.36	13.65	14.98	14.24	28,433,030.00
08.08.2025	14.49	13.61	14.19	14.20	18,953,360.00
11.08.2025	14.58	13.90	14.27	14.03	18,987,290.00
12.08.2025	15.13	13.83	14.01	14.97	25,204,910.00
13.08.2025	15.85	14.23	15.24	14.80	24,609,990.00
14.08.2025	15.00	13.98	14.63	14.55	20,500,900.00
15.08.2025	14.56	13.53	14.55	14.09	17,696,150.00
18.08.2025	16.92	14.66	14.88	16.34	70,271,690.00
19.08.2025	16.40	14.98	16.16	15.34	28,929,090.00
20.08.2025	15.80	14.03	15.09	15.72	31,747,870.00
21.08.2025	16.25	15.23	15.60	15.77	20,605,750.00
22.08.2025	16.78	15.33	15.53	16.05	26,849,370.00
25.08.2025	16.40	15.57	16.01	15.95	23,537,520.00
26.08.2025	16.53	15.84	15.92	16.47	28,079,850.00
27.08.2025	16.77	15.92	16.42	16.70	24,867,420.00
28.08.2025	17.60	16.46	17.00	16.60	31,055,680.00
29.08.2025	17.29	15.57	16.91	15.98	27,767,310.00
02.09.2025	15.73	14.46	15.13	15.26	19,126,680.00
03.09.2025	15.47	14.36	15.39	14.38	18,940,410.00
04.09.2025	14.58	14.05	14.23	14.33	15,675,940.00
05.09.2025	14.82	13.67	14.69	13.89	16,292,670.00
08.09.2025	13.99	13.16	13.85	13.91	18,052,990.00
09.09.2025	15.24	13.91	14.77	15.20	30,446,700.00
10.09.2025	17.02	15.42	15.66	16.98	48,153,620.00
11.09.2025	17.88	16.64	17.05	17.18	29,306,200.00
12.09.2025	18.71	17.25	17.54	18.68	32,702,940.00
15.09.2025	19.96	18.78	19.10	19.35	30,015,890.00
16.09.2025	19.75	18.65	19.35	19.46	21,385,670.00
17.09.2025	20.15	18.88	19.16	19.83	24,198,610.00
18.09.2025	20.52	19.57	20.24	20.18	11,845,250.00
19.09.2025	20.65	19.80	19.89	20.48	10,678,230.00
22.09.2025	24.85	19.87	20.00	24.43	32,653,120.00
23.09.2025	25.61	23.60	24.95	24.65	28,482,140.00
24.09.2025	25.22	23.22	24.95	23.53	16,056,070.00
25.09.2025	22.73	21.40	22.34	22.59	17,159,340.00
26.09.2025	22.71	20.89	22.59	21.71	15,977,150.00
29.09.2025	22.41	21.18	22.00	22.15	12,767,870.00
30.09.2025	23.55	22.07	22.50	22.94	18,049,800.00
01.10.2025	25.05	22.30	22.83	25.00	16,220,190.00
02.10.2025	28.25	26.20	26.31	26.47	23,205,560.00
03.10.2025	27.37	25.26	26.81	26.53	18,661,700.00
06.10.2025	29.22	27.49	27.60	27.71	16,877,500.00
07.10.2025	29.26	26.31	28.44	27.30	22,099,340.00
08.10.2025	28.22	26.45	27.72	27.94	13,726,710.00
09.10.2025	29.98	27.07	28.18	29.29	22,467,740.00
10.10.2025	39.07	32.83	37.00	33.99	72,978,460.00
13.10.2025	39.33	34.21	36.37	34.24	37,512,230.00
14.10.2025	38.10	32.80	34.04	35.04	33,588,760.00
15.10.2025	40.08	35.61	36.71	37.76	36,594,720.00
16.10.2025	40.20	36.43	38.19	36.64	27,544,200.00
17.10.2025	36.02	33.06	35.00	34.24	20,703,000.00
20.10.2025	36.35	33.88	35.73	35.90	16,818,730.00
21.10.2025	35.36	32.08	35.19	32.54	18,241,190.00
22.10.2025	33.84	29.09	33.15	30.62	32,473,180.00
23.10.2025	33.89	30.64	31.22	33.38	18,157,260.00
24.10.2025	35.73	33.00	34.25	33.43	20,808,640.00
27.10.2025	34.59	33.37	34.26	34.35	14,317,800.00
28.10.2025	37.17	33.63	34.15	34.33	22,631,320.00
29.10.2025	36.32	33.15	35.00	34.42	19,406,260.00
30.10.2025	35.69	32.80	33.41	33.95	16,284,540.00
31.10.2025	36.78	33.55	34.97	34.66	21,564,230.00
03.11.2025	35.61	32.52	35.40	32.87	18,110,370.00
04.11.2025	33.68	29.95	30.76	31.06	19,249,960.00
05.11.2025	33.56	30.95	31.00	33.09	13,558,240.00
06.11.2025	33.90	31.03	33.63	31.08	14,690,960.00
07.11.2025	31.22	28.01	29.72	30.98	17,766,370.00
10.11.2025	33.55	31.26	32.17	31.44	16,143,000.00
11.11.2025	30.50	27.64	30.30	28.57	16,354,820.00
12.11.2025	29.08	25.52	28.90	26.41	19,539,760.00
13.11.2025	26.00	22.98	25.47	23.06	22,181,170.00
14.11.2025	25.00	20.55	20.99	23.65	28,405,870.00
17.11.2025	24.67	22.70	23.65	22.94	17,228,950.00
18.11.2025	23.61	21.88	22.27	22.84	17,711,180.00
19.11.2025	24.25	22.68	22.88	23.09	18,551,670.00
20.11.2025	26.60	21.29	25.94	21.37	26,986,550.00
21.11.2025	21.49	19.00	21.09	21.09	25,930,600.00
24.11.2025	23.80	21.06	21.60	23.79	20,138,260.00
25.11.2025	23.75	21.41	22.64	23.74	14,559,120.00
26.11.2025	25.32	23.82	24.21	24.94	15,543,340.00
28.11.2025	27.34	25.25	25.49	27.10	14,163,230.00
01.12.2025	28.93	25.69	25.79	28.21	17,929,340.00
02.12.2025	30.30	28.03	28.44	28.05	23,694,500.00
03.12.2025	29.73	26.86	27.87	29.36	15,639,800.00
04.12.2025	31.68	28.70	29.11	31.14	15,186,970.00
05.12.2025	31.96	29.59	31.78	31.22	17,976,500.00
08.12.2025	32.34	30.42	31.45	32.11	12,471,610.00
09.12.2025	34.86	31.92	31.98	32.77	23,196,520.00
10.12.2025	32.60	30.92	32.13	30.99	13,063,070.00
11.12.2025	30.85	28.92	30.25	30.76	16,042,260.00
12.12.2025	31.79	27.78	30.33	27.86	16,571,740.00
15.12.2025	27.84	22.90	27.60	22.98	29,488,620.00
16.12.2025	24.30	22.15	23.25	24.24	22,651,160.00
17.12.2025	24.94	21.93	24.43	22.00	20,893,830.00
18.12.2025	24.83	23.00	23.00	23.90	22,521,880.00
19.12.2025	27.89	24.33	24.51	27.85	29,169,920.00
22.12.2025	29.45	27.74	29.10	27.78	15,988,180.00
23.12.2025	27.68	25.93	26.83	26.08	13,470,450.00
24.12.2025	26.53	25.56	26.00	25.72	5,885,987.00
26.12.2025	25.76	23.96	25.75	24.05	11,173,000.00
29.12.2025	24.97	23.42	23.60	24.81	12,015,860.00
30.12.2025	26.37	24.07	25.80	24.08	18,231,870.00
31.12.2025	25.94	24.24	24.27	24.52	21,714,030.00
02.01.2026	28.44	24.65	25.18	28.11	25,558,000.00
05.01.2026	30.68	28.56	29.10	30.20	24,205,440.00
06.01.2026	30.63	28.88	29.82	30.26	18,520,640.00
07.01.2026	31.45	29.51	31.00	29.56	23,952,670.00
08.01.2026	35.50	31.06	31.51	31.94	64,605,270.00
09.01.2026	38.32	31.82	33.00	37.68	60,482,500.00
12.01.2026	39.51	35.94	36.63	38.21	33,455,420.00
13.01.2026	39.00	36.34	38.21	36.71	22,614,370.00
14.01.2026	36.25	34.71	36.00	36.10	20,890,400.00
15.01.2026	37.06	35.05	36.78	35.22	18,011,900.00
16.01.2026	37.47	34.53	35.15	37.40	22,077,480.00
20.01.2026	37.25	33.62	35.50	35.46	23,369,030.00
21.01.2026	38.00	32.32	36.40	35.06	28,664,040.00
22.01.2026	36.11	33.88	35.31	34.74	21,323,400.00
23.01.2026	39.00	33.22	34.34	37.69	35,084,020.00
26.01.2026	41.61	35.72	38.61	36.18	34,970,750.00
27.01.2026	42.10	36.49	36.76	41.35	34,516,400.00
28.01.2026	42.25	38.85	42.18	40.22	21,770,170.00
29.01.2026	39.89	37.00	39.67	38.07	20,721,920.00
30.01.2026	37.96	33.53	37.10	33.88	19,821,650.00
02.02.2026	36.16	32.62	33.25	34.80	16,705,750.00
03.02.2026	36.73	34.15	35.52	36.70	20,062,560.00
04.02.2026	36.58	29.75	36.39	31.54	26,276,480.00
05.02.2026	31.47	27.62	30.00	27.84	19,428,580.00
06.02.2026	35.08	29.26	29.57	34.95	31,757,870.00
09.02.2026	39.35	34.18	34.33	38.26	26,285,440.00
10.02.2026	39.98	37.35	37.60	37.47	17,443,660.00
11.02.2026	39.34	35.13	38.34	36.60	16,937,730.00
12.02.2026	37.23	34.56	37.11	36.17	13,280,920.00
13.02.2026	37.47	33.52	35.86	35.28	16,084,130.00
17.02.2026	34.67	32.39	34.20	33.56	13,541,230.00
18.02.2026	33.45	30.30	31.19	31.91	17,442,070.00
19.02.2026	31.75	30.56	31.18	31.53	10,524,680.00
20.02.2026	31.28	28.36	30.87	29.04	17,307,900.00
23.02.2026	30.08	28.26	28.41	30.00	10,307,410.00
24.02.2026	31.29	28.96	29.46	30.66	13,599,740.00
25.02.2026	31.68	28.83	31.50	29.08	13,145,090.00
26.02.2026	29.46	28.25	29.06	28.65	11,565,620.00

צרו איתנו קשר *5988