גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רנק גרופ > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רנק גרופ

RENK Group

מניה R3NK Germany-CB EUR

שער

70.965

שינוי

+0.23%

שינוי ב EUR

0.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	68.615	68.615	68.615	68.615	0.00
10:50	67.79	67.79	67.79	67.79	1,178.00
11:00	67.63	67.63	67.63	67.63	660.00
11:10	69.16	69.16	69.16	69.16	934.00
11:20	69.48	69.48	69.48	69.48	625.00
11:30	69.48	69.48	69.48	69.48	0.00
11:40	69.48	69.48	69.48	69.48	0.00
11:50	68.92	68.92	68.92	68.92	26.00
12:00	68.92	68.92	68.92	68.92	0.00
12:10	68.575	68.575	68.575	68.575	158.00
12:20	68.59	68.59	68.59	68.59	34.00
12:30	68.295	68.295	68.295	68.295	152.00
12:40	68.28	68.28	68.28	68.28	52.00
12:50	68.195	68.195	68.195	68.195	287.00
13:00	68.4	68.4	68.4	68.4	277.00
13:10	68.325	68.325	68.325	68.325	158.00
13:20	68.47	68.47	68.47	68.47	465.00
13:30	68.47	68.47	68.47	68.47	0.00
13:40	68.47	68.47	68.47	68.47	0.00
13:50	68.47	68.47	68.47	68.47	0.00
14:00	68.47	68.47	68.47	68.47	0.00
14:10	68.47	68.47	68.47	68.47	0.00
14:20	68.47	68.47	68.47	68.47	0.00
14:30	68.47	68.47	68.47	68.47	0.00
14:40	69.57	69.57	69.57	69.57	105.00
14:50	69.64	69.64	69.64	69.64	149.00
15:00	69.64	69.64	69.64	69.64	0.00
15:10	70.445	70.445	70.445	70.445	598.00
15:20	70.445	70.445	70.445	70.445	0.00
15:30	70.445	70.445	70.445	70.445	0.00
15:40	70.445	70.445	70.445	70.445	0.00
15:50	71.145	71.145	71.145	71.145	460.00
16:00	71.15	71.15	71.15	71.15	356.00
16:10	71.075	71.075	71.075	71.075	76.00
16:20	70.985	70.985	70.985	70.985	43.00
16:30	71.095	71.095	71.095	71.095	83.00
16:40	71.095	71.095	71.095	71.095	0.00
16:50	71.095	71.095	71.095	71.095	0.00
17:00	71.095	71.095	71.095	71.095	0.00
17:10	70.705	70.705	70.705	70.705	18.00
17:20	71.025	71.025	71.025	71.025	606.00
17:30	71.025	71.025	71.025	71.025	0.00
17:40	71.64	71.64	71.64	71.64	30.00
17:50	71.815	71.815	71.815	71.815	739.00
18:00	71.675	71.675	71.675	71.675	179.00
18:10	71.335	71.335	71.335	71.335	429.00
18:20	71.14	71.14	71.14	71.14	146.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 10:30	79.91	79.04	79.655	79.21	915.00
06.06.2025 11:00	80.1	80.1	80.1	80.1	143.00
06.06.2025 11:30	80.1	80.1	80.1	80.1	1,796.00
06.06.2025 12:00	81.19	81.12	81.12	81.19	300.00
06.06.2025 12:30	81.19	81.19	81.19	81.19	1,867.00
06.06.2025 13:00	80.795	80.795	80.795	80.795	1,917.00
06.06.2025 13:30	80.795	79.565	80.795	79.565	676.00
06.06.2025 14:00	80.575	80.155	80.155	80.575	1,058.00
06.06.2025 14:30	80.125	79.57	80.125	79.94	3,092.00
06.06.2025 15:00	80.285	79.18	80.06	79.18	3,449.00
06.06.2025 15:30	79.27	78.66	79.27	78.66	1,494.00
06.06.2025 16:00	79.595	78.605	78.605	79.46	1,203.00
06.06.2025 16:30	79.98	79.335	79.335	79.98	3,507.00
06.06.2025 17:00	79.665	79.38	79.665	79.38	2,996.00
06.06.2025 17:30	79.78	79.195	79.2	79.78	5,361.00
06.06.2025 18:00	79.675	79.675	79.675	79.675	1,296.00
09.06.2025 10:00	78.315	78.145	78.315	78.145	31.00
09.06.2025 10:30	78.815	78.815	78.815	78.815	31.00
09.06.2025 11:00	78.815	78.815	78.815	78.815	404.00
09.06.2025 11:30	78.815	78.815	78.815	78.815	404.00
09.06.2025 12:00	77.815	77.815	77.815	77.815	539.00
09.06.2025 12:30	77.815	77.815	77.815	77.815	41.00
09.06.2025 13:00	77.38	77.38	77.38	77.38	50.00
09.06.2025 13:30	77.735	77.735	77.735	77.735	699.00
09.06.2025 14:00	77.735	77.735	77.735	77.735	54.00
09.06.2025 14:30	77.735	77.735	77.735	77.735	699.00
09.06.2025 15:00	77.735	77.735	77.735	77.735	699.00
09.06.2025 15:30	77.735	77.735	77.735	77.735	699.00
09.06.2025 16:00	77.735	77.735	77.735	77.735	699.00
09.06.2025 16:30	77.735	77.735	77.735	77.735	699.00
09.06.2025 17:00	77.735	77.735	77.735	77.735	699.00
09.06.2025 17:30	77.98	77.98	77.98	77.98	846.00
09.06.2025 18:00	78.11	77.145	77.885	77.32	1,253.00
10.06.2025 10:00	70.3	70.3	70.3	70.3	21.00
10.06.2025 10:30	70.565	69.645	69.87	70.565	502.00
10.06.2025 11:00	70.52	70.52	70.52	70.52	86.00
10.06.2025 11:30	71.26	71.16	71.26	71.16	207.00
10.06.2025 12:00	70.255	70.255	70.255	70.255	118.00
10.06.2025 12:30	70.255	70.255	70.255	70.255	1,685.00
10.06.2025 13:00	70.23	69.885	70	70.23	417.00
10.06.2025 13:30	70.77	70.77	70.77	70.77	162.00
10.06.2025 14:00	70.77	70.77	70.77	70.77	2,300.00
10.06.2025 14:30	70.77	70.77	70.77	70.77	2,300.00
10.06.2025 15:00	70.77	70.77	70.77	70.77	2,300.00
10.06.2025 15:30	71.025	71.025	71.025	71.025	2,491.00
10.06.2025 16:00	71.025	70.79	70.79	71.025	341.00
10.06.2025 16:30	71.025	71.025	71.025	71.025	2,491.00
10.06.2025 17:00	69.135	69.135	69.135	69.135	2,650.00
10.06.2025 17:30	69.135	69.135	69.135	69.135	183.00
10.06.2025 18:00	68.95	67.295	68.95	68.465	2,989.00
11.06.2025 11:30	71.225	71.215	71.225	71.215	31.00
11.06.2025 12:00	71.215	71.215	71.215	71.215	301.00
11.06.2025 12:30	70.56	70.56	70.56	70.56	31.00
11.06.2025 13:00	71.07	70.82	70.82	71.07	94.00
11.06.2025 13:30	70.52	70.52	70.52	70.52	52.00
11.06.2025 14:00	70.94	70.9	70.9	70.94	136.00
11.06.2025 14:30	70.89	70.89	70.89	70.89	1,064.00
11.06.2025 15:00	70.95	70.665	70.89	70.95	236.00
11.06.2025 15:30	71.045	71.045	71.045	71.045	94.00
11.06.2025 16:00	71.18	71.18	71.18	71.18	100.00
11.06.2025 16:30	71.22	70.66	71.22	70.66	210.00
11.06.2025 17:00	71.67	70.925	70.925	71.67	1,425.00
11.06.2025 17:30	71.35	71.13	71.35	71.13	1,274.00
11.06.2025 18:00	71.13	70.97	71.09	70.97	1,475.00
12.06.2025 10:00	67.955	67.955	67.955	67.955	1,184.00
12.06.2025 10:30	68.875	67.29	68.615	67.63	2,228.00
12.06.2025 11:00	69.48	68.63	68.63	69.48	1,519.00
12.06.2025 11:30	68.92	68.92	68.92	68.92	246.00
12.06.2025 12:00	68.635	68.295	68.635	68.295	1,291.00
12.06.2025 12:30	68.4	68.195	68.28	68.325	2,368.00
12.06.2025 13:00	68.54	68.38	68.38	68.47	1,028.00
12.06.2025 13:30	68.47	68.47	68.47	68.47	5,165.00
12.06.2025 14:00	69.64	69.64	69.64	69.64	5,419.00
12.06.2025 14:30	69.64	69.495	69.495	69.64	1,105.00
12.06.2025 15:00	70.445	70.065	70.065	70.445	1,234.00
12.06.2025 15:30	71.56	71.04	71.04	71.15	2,786.00
12.06.2025 16:00	71.095	70.985	71.075	71.095	1,981.00
12.06.2025 16:30	71.025	71.025	71.025	71.025	7,659.00
12.06.2025 17:00	71.025	70.705	70.705	71.025	2,072.00
12.06.2025 17:30	71.815	71.435	71.64	71.435	4,804.00
12.06.2025 18:00	71.425	70.965	71.425	70.965	2,595.00

צרו איתנו קשר *5988