גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניופרינסס > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניופרינסס

NewPrinces

מניה NWL Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	19.4027	19.4027	19.4027	19.4027	0.00
10:40	19.28	19.28	19.28	19.28	29.00
10:50	19.28	19.28	19.28	19.28	0.00
11:00	19.28	19.28	19.28	19.28	0.00
11:10	19.2068	19.2068	19.2068	19.2068	121.00
11:20	19.0821	19.0821	19.0821	19.0821	114.00
11:30	19.1051	19.1051	19.1051	19.1051	67.00
11:40	19.0323	19.0323	19.0323	19.0323	69.00
11:50	18.936	18.936	18.936	18.936	87.00
12:00	18.955	18.955	18.955	18.955	93.00
12:10	18.9972	18.9972	18.9972	18.9972	76.00
12:20	19.06	19.06	19.06	19.06	62.00
12:30	19.06	19.06	19.06	19.06	0.00
12:40	19.06	19.06	19.06	19.06	0.00
12:50	19.0083	19.0083	19.0083	19.0083	33.00
13:00	19.0083	19.0083	19.0083	19.0083	0.00
13:10	19.0083	19.0083	19.0083	19.0083	0.00
13:20	19.0083	19.0083	19.0083	19.0083	0.00
13:30	19.0083	19.0083	19.0083	19.0083	0.00
13:40	19.0083	19.0083	19.0083	19.0083	0.00
13:50	19.0693	19.0693	19.0693	19.0693	125.00
14:00	19.0693	19.0693	19.0693	19.0693	0.00
14:10	19.0693	19.0693	19.0693	19.0693	0.00
14:20	19.0802	19.0802	19.0802	19.0802	54.00
14:30	19.1687	19.1687	19.1687	19.1687	31.00
14:40	19.1687	19.1687	19.1687	19.1687	0.00
14:50	19.1043	19.1043	19.1043	19.1043	23.00
15:00	19.1043	19.1043	19.1043	19.1043	0.00
15:10	19.1416	19.1416	19.1416	19.1416	23.00
15:20	19.1056	19.1056	19.1056	19.1056	27.00
15:30	19.0668	19.0668	19.0668	19.0668	1.00
15:40	19.0932	19.0932	19.0932	19.0932	53.00
15:50	19.078	19.078	19.078	19.078	30.00
16:00	19.0878	19.0878	19.0878	19.0878	37.00
16:10	19.1067	19.1067	19.1067	19.1067	23.00
16:20	19.1287	19.1287	19.1287	19.1287	12.00
16:30	19.13	19.13	19.13	19.13	24.00
16:40	19.13	19.13	19.13	19.13	0.00
16:50	19.1845	19.1845	19.1845	19.1845	24.00
17:00	19.212	19.212	19.212	19.212	48.00
17:10	19.2126	19.2126	19.2126	19.2126	75.00
17:20	19.2	19.2	19.2	19.2	27.00
17:30	19.2034	19.2034	19.2034	19.2034	1.00
17:40	19.2034	19.2034	19.2034	19.2034	0.00
17:50	19.2	19.2	19.2	19.2	60.00
18:00	19.2228	19.2228	19.2228	19.2228	38.00
18:10	19.2133	19.2133	19.2133	19.2133	1.00
18:20	19.2133	19.2133	19.2133	19.2133	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 10:30	19.846	19.6549	19.846	19.6549	12.00
05.12.2025 11:00	19.6394	19.5978	19.6019	19.6037	50.00
05.12.2025 11:30	19.6296	19.56	19.56	19.5767	80.00
05.12.2025 12:00	19.6172	19.5814	19.5904	19.614	77.00
05.12.2025 12:30	19.6228	19.5649	19.62	19.5649	77.00
05.12.2025 13:00	19.5599	19.5025	19.5544	19.5025	111.00
05.12.2025 13:30	19.5814	19.5167	19.54	19.5626	132.00
05.12.2025 14:00	19.5679	19.5077	19.5679	19.5077	146.00
05.12.2025 14:30	19.554	19.4553	19.5072	19.5329	260.00
05.12.2025 15:00	19.4875	19.42	19.4861	19.4269	449.00
05.12.2025 15:30	19.4374	19.31	19.4374	19.3596	795.00
05.12.2025 16:00	19.38	19.3446	19.3446	19.3682	336.00
05.12.2025 16:30	19.4166	19.3871	19.3871	19.4166	119.00
05.12.2025 17:00	19.3537	19.2057	19.3537	19.2057	246.00
05.12.2025 17:30	19.3029	19.2435	19.2636	19.2435	321.00
05.12.2025 18:00	19.3	19.2145	19.2236	19.2738	479.00
08.12.2025 10:00	19.3539	19.2651	19.2651	19.3539	3.00
08.12.2025 10:30	19.4732	19.4027	19.4027	19.4697	25.00
08.12.2025 11:00	19.4606	19.4303	19.4303	19.4606	39.00
08.12.2025 11:30	19.4687	19.3524	19.4662	19.3524	118.00
08.12.2025 12:00	19.419	19.4043	19.4069	19.4043	79.00
08.12.2025 12:30	19.42	19.359	19.3697	19.42	201.00
08.12.2025 13:00	19.3829	19.3782	19.3782	19.3808	179.00
08.12.2025 13:30	19.389	19.356	19.389	19.356	93.00
08.12.2025 14:00	19.38	19.34	19.34	19.3664	133.00
08.12.2025 14:30	19.3871	19.386	19.386	19.3871	73.00
08.12.2025 15:00	19.4006	19.3919	19.3919	19.4006	238.00
08.12.2025 15:30	19.4314	19.3879	19.42	19.3879	175.00
08.12.2025 16:00	19.474	19.38	19.391	19.474	286.00
08.12.2025 16:30	19.58	19.505	19.505	19.58	424.00
08.12.2025 17:00	19.5417	19.4793	19.5417	19.4793	491.00
08.12.2025 17:30	19.54	19.4796	19.4869	19.4796	825.00
08.12.2025 18:00	19.56	19.5086	19.5086	19.55	805.00
09.12.2025 10:00	19.4975	19.4974	19.4975	19.4974	16.00
09.12.2025 10:30	19.5	19.4975	19.4975	19.5	26.00
09.12.2025 11:00	19.5297	19.5	19.5297	19.5	20.00
09.12.2025 11:30	19.5	19.5	19.5	19.5	554.00
09.12.2025 12:00	19.5458	19.5458	19.5458	19.5458	578.00
09.12.2025 12:30	19.5458	19.5458	19.5458	19.5458	11.00
09.12.2025 13:00	19.5699	19.559	19.5699	19.5643	49.00
09.12.2025 13:30	19.5346	19.5253	19.5346	19.5253	29.00
09.12.2025 14:00	19.5029	19.5029	19.5029	19.5029	16.00
09.12.2025 14:30	19.4959	19.465	19.4959	19.465	35.00
09.12.2025 15:00	19.5	19.4973	19.4973	19.5	56.00
09.12.2025 15:30	19.5	19.5	19.5	19.5	20.00
09.12.2025 16:00	19.52	19.4937	19.4978	19.52	87.00
09.12.2025 16:30	19.575	19.5136	19.56	19.5136	125.00
09.12.2025 17:00	19.5586	19.48	19.5243	19.5586	243.00
09.12.2025 17:30	19.5191	19.51	19.51	19.5191	93.00
09.12.2025 18:00	19.5301	19.5297	19.5297	19.5301	104.00
10.12.2025 11:30	19.46	19.46	19.46	19.46	2.00
10.12.2025 12:00	19.36	19.36	19.36	19.36	203.00
10.12.2025 12:30	19.37	19.36	19.36	19.37	9.00
10.12.2025 13:00	19.4061	19.4061	19.4061	19.4061	5.00
10.12.2025 13:30	19.38	19.38	19.38	19.38	397.00
10.12.2025 14:00	19.4046	19.38	19.4046	19.38	13.00
10.12.2025 14:30	19.29	19.2391	19.29	19.24	31.00
10.12.2025 15:00	19.0788	19.0788	19.0788	19.0788	13.00
10.12.2025 15:30	19.1166	19.1166	19.1166	19.1166	715.00
10.12.2025 16:00	19.1166	19.106	19.1166	19.106	27.00
10.12.2025 16:30	19.22	19.1652	19.1652	19.22	33.00
10.12.2025 17:00	19.18	19.1175	19.18	19.1175	39.00
10.12.2025 17:30	19.21	19.21	19.21	19.21	23.00
10.12.2025 18:00	19.3241	19.3241	19.3241	19.3241	24.00
11.12.2025 10:00	19.4027	19.4027	19.4027	19.4027	6.00
11.12.2025 10:30	19.28	19.28	19.28	19.28	5.00
11.12.2025 11:00	19.3098	19.0782	19.3098	19.1051	90.00
11.12.2025 11:30	19.0411	18.9358	19.0323	18.9852	205.00
11.12.2025 12:00	19.06	18.9972	18.9972	19.06	68.00
11.12.2025 12:30	19.0083	19.0083	19.0083	19.0083	18.00
11.12.2025 13:00	19.0693	19.0693	19.0693	19.0693	1,119.00
11.12.2025 13:30	19.0835	19.0693	19.0835	19.0693	40.00
11.12.2025 14:00	19.1687	19.0802	19.0802	19.1687	66.00
11.12.2025 14:30	19.1416	19.1043	19.1043	19.1416	46.00
11.12.2025 15:00	19.1056	19.0597	19.1056	19.0597	72.00
11.12.2025 15:30	19.0932	19.078	19.0932	19.0878	76.00
11.12.2025 16:00	19.13	19.1067	19.1067	19.13	108.00
11.12.2025 16:30	19.212	19.1845	19.1845	19.212	85.00
11.12.2025 17:00	19.2126	19.2	19.2111	19.2034	151.00
11.12.2025 17:30	19.2228	19.2	19.2	19.2228	65.00
11.12.2025 18:00	19.26	19.2133	19.2133	19.26	103.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2024	11.48	11.48	11.48	11.48	0.00
16.12.2024	11.48	11.48	11.48	11.48	0.00
17.12.2024	11.48	11.48	11.48	11.48	0.00
18.12.2024	11.48	11.48	11.48	11.48	0.00
19.12.2024	11.48	11.48	11.48	11.48	0.00
20.12.2024	11.48	11.48	11.48	11.48	0.00
23.12.2024	11.48	11.48	11.48	11.48	0.00
27.12.2024	11.48	11.48	11.48	11.48	0.00
30.12.2024	11.48	11.48	11.48	11.48	0.00
06.01.2025	12.28	12.28	12.28	12.28	36.00
07.01.2025	12.28	12.28	12.28	12.28	36.00
08.01.2025	12.28	12.28	12.28	12.28	0.00
09.01.2025	12.28	12.28	12.28	12.28	0.00
10.01.2025	12.28	12.28	12.28	12.28	0.00
13.01.2025	12.28	12.28	12.28	12.28	0.00
14.01.2025	12.28	12.28	12.28	12.28	0.00
15.01.2025	12.28	12.28	12.28	12.28	0.00
16.01.2025	12.28	12.28	12.28	12.28	0.00
17.01.2025	12.28	12.28	12.28	12.28	0.00
20.01.2025	12.28	12.28	12.28	12.28	0.00
21.01.2025	12.28	12.28	12.28	12.28	0.00
22.01.2025	12.28	12.28	12.28	12.28	0.00
23.01.2025	12.28	12.28	12.28	12.28	0.00
24.01.2025	12.28	12.28	12.28	12.28	0.00
27.01.2025	12.28	12.28	12.28	12.28	0.00
28.01.2025	12.28	12.28	12.28	12.28	0.00
29.01.2025	12.28	12.28	12.28	12.28	0.00
30.01.2025	12.28	12.28	12.28	12.28	0.00
31.01.2025	12.28	12.28	12.28	12.28	0.00
04.02.2025	12.28	12.28	12.28	12.28	0.00
05.02.2025	12.28	12.28	12.28	12.28	0.00
06.02.2025	12.28	12.28	12.28	12.28	0.00
07.02.2025	12.28	12.28	12.28	12.28	0.00
10.02.2025	12.28	12.28	12.28	12.28	0.00
11.02.2025	12.28	12.28	12.28	12.28	0.00
12.02.2025	12.28	12.28	12.28	12.28	0.00
13.02.2025	12.28	12.28	12.28	12.28	0.00
14.02.2025	12.28	12.28	12.28	12.28	0.00
17.02.2025	12.28	12.28	12.28	12.28	0.00
18.02.2025	12.28	12.28	12.28	12.28	0.00
19.02.2025	12.28	12.28	12.28	12.28	0.00
20.02.2025	12.28	12.28	12.28	12.28	0.00
21.02.2025	12.28	12.28	12.28	12.28	0.00
24.02.2025	12.28	12.28	12.28	12.28	0.00
25.02.2025	12.28	12.28	12.28	12.28	0.00
26.02.2025	12.28	12.28	12.28	12.28	0.00
27.02.2025	12.28	12.28	12.28	12.28	0.00
28.02.2025	12.28	12.28	12.28	12.28	0.00
03.03.2025	12.28	12.28	12.28	12.28	0.00
04.03.2025	12.28	12.28	12.28	12.28	0.00
05.03.2025	12.28	12.28	12.28	12.28	0.00
06.03.2025	12.28	12.28	12.28	12.28	0.00
07.03.2025	11.36	11.36	11.36	11.36	290.00
10.03.2025	11.36	11.36	11.36	11.36	290.00
11.03.2025	11.36	11.36	11.36	11.36	0.00
12.03.2025	11.60	11.60	11.60	11.60	104.00
13.03.2025	11.60	11.60	11.60	11.60	104.00
14.03.2025	11.60	11.60	11.60	11.60	0.00
17.03.2025	11.60	11.60	11.60	11.60	0.00
18.03.2025	11.60	11.60	11.60	11.60	0.00
19.03.2025	11.60	11.60	11.60	11.60	0.00
20.03.2025	11.60	11.60	11.60	11.60	0.00
21.03.2025	11.60	11.60	11.60	11.60	0.00
24.03.2025	11.60	11.60	11.60	11.60	0.00
25.03.2025	15.35	15.35	15.35	15.35	45.00
26.03.2025	15.35	15.35	15.35	15.35	45.00
27.03.2025	15.35	15.35	15.35	15.35	0.00
28.03.2025	15.35	15.35	15.35	15.35	0.00
31.03.2025	15.35	15.35	15.35	15.35	0.00
01.04.2025	15.20	15.20	15.20	15.20	69.00
02.04.2025	15.58	15.58	15.58	15.58	125.00
03.04.2025	16.32	16.32	16.32	16.32	675.00
04.04.2025	16.32	16.32	16.32	16.32	675.00
07.04.2025	14.78	14.65	14.78	14.65	2,226.00
08.04.2025	14.65	14.65	14.65	14.65	2,226.00
09.04.2025	14.65	14.65	14.65	14.65	0.00
10.04.2025	14.65	14.65	14.65	14.65	0.00
11.04.2025	15.35	15.35	15.35	15.35	3.00
14.04.2025	16.06	16.06	16.06	16.06	1,086.00
15.04.2025	16.06	16.06	16.06	16.06	656.00
16.04.2025	16.97	16.97	16.97	16.97	733.00
17.04.2025	16.97	16.97	16.97	16.97	733.00
22.04.2025	16.97	16.97	16.97	16.97	0.00
23.04.2025	16.97	16.97	16.97	16.97	0.00
24.04.2025	16.97	16.97	16.97	16.97	0.00
25.04.2025	16.97	16.97	16.97	16.97	0.00
28.04.2025	16.97	16.97	16.97	16.97	0.00
29.04.2025	16.97	16.97	16.97	16.97	0.00
30.04.2025	16.97	16.97	16.97	16.97	0.00
02.05.2025	16.97	16.97	16.97	16.97	0.00
05.05.2025	16.97	16.97	16.97	16.97	0.00
06.05.2025	16.97	16.97	16.97	16.97	0.00
07.05.2025	16.97	16.97	16.97	16.97	0.00
08.05.2025	16.97	16.97	16.97	16.97	0.00
09.05.2025	16.97	16.97	16.97	16.97	0.00
12.05.2025	16.97	16.97	16.97	16.97	0.00
13.05.2025	16.97	16.97	16.97	16.97	0.00
14.05.2025	17.78	17.32	17.63	17.54	1,872.00
15.05.2025	17.54	17.54	17.54	17.54	1,872.00
16.05.2025	17.54	17.54	17.54	17.54	0.00
19.05.2025	18.69	18.67	18.69	18.67	612.00
20.05.2025	19.42	18.83	19.26	18.83	1,153.00
21.05.2025	19.23	19.14	19.14	19.23	353.00
22.05.2025	19.23	19.23	19.23	19.23	353.00
23.05.2025	19.20	19.20	19.20	19.20	194.00

צרו איתנו קשר *5988