גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טכנופרוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טכנופרוב

Technoprobe

מניה TPRO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00	31.38	31.38	31.38	31.38	0.00
10:10	32.4762	32.4762	32.4762	32.4762	0.00
10:20	32.3919	32.3919	32.3919	32.3919	14.00
10:30	32.0462	32.0462	32.0462	32.0462	18.00
10:40	32.09	32.09	32.09	32.09	322.00
10:50	32.148	32.148	32.148	32.148	73.00
11:00	32.0551	32.0551	32.0551	32.0551	43.00
11:10	31.7	31.7	31.7	31.7	391.00
11:20	31.68	31.68	31.68	31.68	405.00
11:30	31.58	31.58	31.58	31.58	210.00
11:40	31.5607	31.5607	31.5607	31.5607	302.00
11:50	31.6159	31.6159	31.6159	31.6159	80.00
12:00	31.5527	31.5527	31.5527	31.5527	65.00
12:10	31.5346	31.5346	31.5346	31.5346	112.00
12:20	31.5412	31.5412	31.5412	31.5412	54.00
12:30	31.5652	31.5652	31.5652	31.5652	91.00
12:40	31.5842	31.5842	31.5842	31.5842	53.00
12:50	31.5462	31.5462	31.5462	31.5462	51.00
13:00	31.5537	31.5537	31.5537	31.5537	292.00
13:10	31.5766	31.5766	31.5766	31.5766	49.00
13:20	31.624	31.624	31.624	31.624	59.00
13:30	31.6319	31.6319	31.6319	31.6319	52.00
13:40	31.6626	31.6626	31.6626	31.6626	39.00
13:50	31.7343	31.7343	31.7343	31.7343	82.00
14:00	31.7719	31.7719	31.7719	31.7719	44.00
14:10	31.8	31.8	31.8	31.8	43.00
14:20	31.845	31.845	31.845	31.845	247.00
14:30	31.7482	31.7482	31.7482	31.7482	55.00
14:40	31.5547	31.5547	31.5547	31.5547	65.00
14:50	31.5024	31.5024	31.5024	31.5024	42.00
15:00	31.4562	31.4562	31.4562	31.4562	44.00
15:10	31.4269	31.4269	31.4269	31.4269	31.00
15:20	31.24	31.24	31.24	31.24	90.00
15:30	31.2654	31.2654	31.2654	31.2654	116.00
15:40	31.2298	31.2298	31.2298	31.2298	48.00
15:50	31.1927	31.1927	31.1927	31.1927	59.00
16:00	31.105	31.105	31.105	31.105	73.00
16:10	31.0554	31.0554	31.0554	31.0554	77.00
16:20	31.1953	31.1953	31.1953	31.1953	132.00
16:30	31.2104	31.2104	31.2104	31.2104	67.00
16:40	31.3203	31.3203	31.3203	31.3203	220.00
16:50	31.2205	31.2205	31.2205	31.2205	170.00
17:00	31.3613	31.3613	31.3613	31.3613	80.00
17:10	31.4115	31.4115	31.4115	31.4115	157.00
17:20	31.3067	31.3067	31.3067	31.3067	192.00
17:30	31.2588	31.2588	31.2588	31.2588	61.00
17:40	31.385	31.385	31.385	31.385	136.00
17:50	31.513	31.513	31.513	31.513	104.00
18:00	31.5164	31.5164	31.5164	31.5164	30.00
18:10	31.396	31.396	31.396	31.396	297.00
18:20	31.396	31.396	31.396	31.396	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2026 10:30	29.7679	29.7679	29.7679	29.7679	0.00
12.08.2026 11:00	29.8071	29.7827	29.7948	29.8	330.00
12.08.2026 11:30	29.9178	29.7733	29.7733	29.9178	921.00
12.08.2026 12:00	30.092	29.9404	29.9573	30.092	6,694.00
12.08.2026 12:30	30.3503	30.0022	30.0702	30.193	9,050.00
12.08.2026 13:00	30.6939	30.5975	30.6376	30.6014	8,105.00
12.08.2026 13:30	30.7171	30.6047	30.6047	30.6174	10,531.00
12.08.2026 14:00	30.6116	30.5263	30.609	30.5263	9,620.00
12.08.2026 14:30	30.6327	30.5115	30.5115	30.6327	9,852.00
12.08.2026 15:00	30.888	30.6545	30.6545	30.8488	13,058.00
12.08.2026 15:30	31.3002	30.9172	30.9172	31.3002	17,815.00
12.08.2026 16:00	31.3661	31.2816	31.3184	31.3552	19,937.00
12.08.2026 16:30	31.5378	31.3462	31.3555	31.4217	16,723.00
12.08.2026 17:00	31.469	31.2829	31.469	31.394	25,075.00
12.08.2026 17:30	31.36	31.1038	31.3577	31.1038	25,281.00
12.08.2026 18:00	31.1821	31.0197	31.083	31.0197	18,497.00
13.08.2026 10:00	30.9803	30.9803	30.9803	30.9803	86.00
13.08.2026 10:30	31.009	30.899	30.899	30.9576	50.00
13.08.2026 11:00	30.9411	30.6954	30.9411	30.7661	602.00
13.08.2026 11:30	30.77	30.6491	30.77	30.6769	1,217.00
13.08.2026 12:00	30.7728	30.3772	30.7725	30.3772	1,588.00
13.08.2026 12:30	30.4998	30.38	30.38	30.4617	3,017.00
13.08.2026 13:00	30.4937	30.3702	30.4811	30.4937	2,830.00
13.08.2026 13:30	30.52	30.4402	30.48	30.52	2,106.00
13.08.2026 14:00	30.5944	30.2977	30.4995	30.2977	2,401.00
13.08.2026 14:30	30.4	30.3116	30.3504	30.3524	3,941.00
13.08.2026 15:00	30.2982	30.2251	30.2982	30.2632	3,595.00
13.08.2026 15:30	30.362	30.1565	30.362	30.2312	5,662.00
13.08.2026 16:00	30.3148	30.2723	30.3027	30.2856	4,901.00
13.08.2026 16:30	30.6839	30.2862	30.2976	30.6187	8,346.00
13.08.2026 17:00	30.6058	30.4336	30.5798	30.5342	11,848.00
13.08.2026 17:30	30.8521	30.5627	30.5806	30.7756	11,599.00
13.08.2026 18:00	30.8928	30.74	30.78	30.8928	9,999.00
14.08.2026 10:00	30.8115	30.2806	30.2806	30.7236	50.00
14.08.2026 10:30	31.12	30.8681	30.8979	31.1113	700.00
14.08.2026 11:00	31.2761	31.096	31.1508	31.2253	1,954.00
14.08.2026 11:30	31.4682	31.2806	31.2807	31.4182	1,897.00
14.08.2026 12:00	31.4215	31.3661	31.4215	31.3974	1,812.00
14.08.2026 12:30	31.3832	31.1901	31.3832	31.1999	1,903.00
14.08.2026 13:00	31.1968	31.1336	31.1968	31.1336	1,411.00
14.08.2026 13:30	31.1151	30.9462	31.1151	30.9636	1,450.00
14.08.2026 14:00	31.0469	30.9465	30.9753	31.0469	1,190.00
14.08.2026 14:30	31.0867	31.0362	31.058	31.0362	1,527.00
14.08.2026 15:00	31.0428	31.024	31.0428	31.0384	1,411.00
14.08.2026 15:30	31.0623	30.9306	31.0619	30.9733	1,613.00
14.08.2026 16:00	31.2563	30.9804	30.9804	31.1834	2,364.00
14.08.2026 16:30	31.5388	31.0881	31.1894	31.5276	3,394.00
14.08.2026 17:00	31.5871	31.4151	31.4151	31.4274	3,069.00
14.08.2026 17:30	31.4854	31.3358	31.361	31.4854	2,952.00
14.08.2026 18:00	31.5333	31.3731	31.5073	31.3881	5,661.00
17.08.2026 10:00	32.4762	32.0462	32.4762	32.09	20.00
17.08.2026 10:30	32.148	31.9462	31.9899	31.9462	142.00
17.08.2026 11:00	31.9161	31.5566	31.8035	31.59	901.00
17.08.2026 11:30	31.6277	31.5483	31.5568	31.5527	872.00
17.08.2026 12:00	31.5879	31.5324	31.5504	31.5652	806.00
17.08.2026 12:30	31.5842	31.5455	31.5839	31.5537	618.00
17.08.2026 13:00	31.68	31.5766	31.5766	31.6386	871.00
17.08.2026 13:30	31.7719	31.6626	31.6626	31.7719	826.00
17.08.2026 14:00	31.845	31.6767	31.813	31.6767	910.00
17.08.2026 14:30	31.654	31.4269	31.6492	31.4269	1,074.00
17.08.2026 15:00	31.3252	31.2298	31.3252	31.2298	1,017.00
17.08.2026 15:30	31.2059	31.02	31.2059	31.0554	959.00
17.08.2026 16:00	31.2108	31.1137	31.1137	31.1999	762.00
17.08.2026 16:30	31.3799	31.1805	31.32	31.3799	1,827.00
17.08.2026 17:00	31.4115	31.2588	31.38	31.3049	1,229.00
17.08.2026 17:30	31.5164	31.38	31.38	31.5164	1,141.00
17.08.2026 18:00	31.54	31.396	31.396	31.46	1,501.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2025	6.47	6.47	6.47	6.47	0.00
20.08.2025	6.47	6.47	6.47	6.47	0.00
21.08.2025	6.47	6.47	6.47	6.47	0.00
22.08.2025	6.47	6.47	6.47	6.47	0.00
25.08.2025	6.75	6.75	6.75	6.75	343.00
26.08.2025	6.75	6.75	6.75	6.75	343.00
27.08.2025	6.75	6.75	6.75	6.75	0.00
28.08.2025	6.90	6.90	6.90	6.90	31.00
29.08.2025	6.90	6.90	6.90	6.90	31.00
01.09.2025	6.89	6.79	6.79	6.89	11,651.00
02.09.2025	6.89	6.89	6.89	6.89	11,651.00
03.09.2025	6.89	6.89	6.89	6.89	0.00
04.09.2025	6.89	6.89	6.89	6.89	0.00
05.09.2025	6.89	6.89	6.89	6.89	0.00
08.09.2025	6.89	6.89	6.89	6.89	0.00
09.09.2025	6.89	6.89	6.89	6.89	0.00
10.09.2025	6.89	6.89	6.89	6.89	0.00
11.09.2025	6.89	6.89	6.89	6.89	0.00
12.09.2025	7.01	7.01	7.01	7.01	1,333.00
15.09.2025	7.10	7.08	7.10	7.08	877.00
16.09.2025	7.77	7.77	7.77	7.77	451.00
17.09.2025	7.77	7.77	7.77	7.77	451.00
18.09.2025	8.48	8.42	8.48	8.47	432,856.00
19.09.2025	8.35	8.25	8.27	8.34	277,696.00
22.09.2025	8.76	8.69	8.72	8.75	275,306.00
23.09.2025	9.05	8.76	8.92	8.80	294,499.00
24.09.2025	9.02	8.74	8.84	8.80	104,781.00
25.09.2025	8.64	8.54	8.64	8.55	148,607.00
26.09.2025	8.45	8.36	8.45	8.40	166,022.00
29.09.2025	8.50	8.30	8.49	8.36	140,892.00
30.09.2025	8.41	8.28	8.35	8.35	142,371.00
01.10.2025	8.33	8.12	8.31	8.20	114,374.00
02.10.2025	8.75	8.60	8.73	8.63	131,193.00
03.10.2025	8.95	8.81	8.81	8.92	89,046.00
06.10.2025	9.15	8.77	9.01	9.10	244,243.00
07.10.2025	9.20	8.89	9.15	8.92	87,749.00
08.10.2025	8.91	8.79	8.81	8.90	104,702.00
09.10.2025	8.97	8.77	8.94	8.82	106,484.00
10.10.2025	8.77	8.71	8.75	8.73	95,467.00
13.10.2025	8.88	8.85	8.87	8.88	52,184.00
14.10.2025	8.76	8.61	8.73	8.76	71,063.00
15.10.2025	8.94	8.78	8.89	8.92	88,473.00
16.10.2025	9.10	9.05	9.06	9.08	176,756.00
17.10.2025	8.90	8.72	8.75	8.76	178,996.00
20.10.2025	9.03	8.82	8.87	9.03	43,494.00
21.10.2025	9.10	8.97	8.99	9.09	36,467.00
22.10.2025	8.85	8.85	8.85	8.85	63,752.00
23.10.2025	9.07	8.75	8.80	8.95	64,526.00
24.10.2025	9.02	8.99	8.99	9.02	244,344.00
27.10.2025	9.11	9.01	9.08	9.05	108,611.00
28.10.2025	9.49	9.19	9.30	9.22	180,868.00
29.10.2025	9.75	9.50	9.50	9.62	225,379.00
30.10.2025	9.79	9.54	9.65	9.59	257,938.00
31.10.2025	9.60	9.43	9.60	9.45	91,150.00
03.11.2025	9.43	9.30	9.37	9.30	72,370.00
04.11.2025	9.33	9.17	9.18	9.27	47,178.00
05.11.2025	9.23	9.16	9.20	9.18	101,959.00
06.11.2025	9.35	8.99	9.17	8.99	93,408.00
07.11.2025	9.12	8.65	9.10	8.66	112,065.00
10.11.2025	8.92	8.84	8.92	8.84	62,140.00
11.11.2025	10.48	10.43	10.44	10.43	619,428.00
12.11.2025	10.78	10.74	10.77	10.75	220,742.00
13.11.2025	11.63	11.30	11.56	11.35	287,309.00
14.11.2025	11.34	11.07	11.22	11.34	264,818.00
17.11.2025	11.65	11.36	11.51	11.52	126,466.00
18.11.2025	11.78	11.44	11.45	11.77	164,599.00
19.11.2025	12.11	12.03	12.03	12.06	292,580.00
20.11.2025	12.19	11.95	11.99	12.15	38,144.00
21.11.2025	11.51	11.22	11.51	11.38	282,139.00
24.11.2025	11.56	11.35	11.38	11.56	233,257.00
25.11.2025	11.74	11.29	11.56	11.74	207,144.00
26.11.2025	12.30	12.22	12.23	12.28	133,562.00
27.11.2025	12.31	12.18	12.28	12.19	73,155.00
28.11.2025	12.78	12.22	12.28	12.71	91,356.00
01.12.2025	13.03	12.62	12.66	12.98	190,699.00
02.12.2025	12.97	12.86	12.91	12.90	239,872.00
03.12.2025	13.43	13.21	13.24	13.32	406,670.00
04.12.2025	13.48	13.21	13.36	13.43	390,280.00
05.12.2025	13.63	13.33	13.47	13.36	409,539.00
08.12.2025	14.03	13.73	13.73	13.79	347,625.00
09.12.2025	14.05	13.50	13.99	13.50	427,246.00
10.12.2025	13.69	13.43	13.69	13.52	333,566.00
11.12.2025	13.63	13.34	13.45	13.48	326,841.00
12.12.2025	13.38	13.17	13.32	13.17	324,679.00
15.12.2025	13.03	12.90	12.90	13.03	415,202.00
16.12.2025	12.66	12.66	12.66	12.67	786,759.00
17.12.2025	12.40	12.37	12.38	12.39	693,773.00
18.12.2025	12.49	12.26	12.42	12.44	820,728.00
19.12.2025	12.30	12.19	12.27	12.21	619,168.00
22.12.2025	12.52	12.20	12.49	12.25	254,323.00
23.12.2025	12.38	12.12	12.16	12.22	536,063.00
29.12.2025	12.23	12.06	12.21	12.18	312,148.00
30.12.2025	12.31	12.20	12.23	12.20	335,171.00
02.01.2026	12.99	12.80	12.85	12.80	600,753.00
05.01.2026	13.15	12.87	13.10	12.89	734,788.00
06.01.2026	13.14	12.93	12.93	13.04	338,287.00
07.01.2026	13.81	13.59	13.61	13.79	1,083,760.00
08.01.2026	13.53	13.38	13.50	13.40	388,270.00
09.01.2026	13.91	13.52	13.64	13.91	263,740.00
12.01.2026	14.11	14.03	14.11	14.03	358,264.00
13.01.2026	14.28	14.03	14.13	14.18	416,458.00
14.01.2026	14.21	14.19	14.19	14.20	647,200.00
15.01.2026	15.20	15.00	15.04	15.18	493,634.00
16.01.2026	15.59	15.08	15.21	15.55	451,502.00
19.01.2026	15.90	15.20	15.26	15.85	500,691.00
20.01.2026	16.16	15.56	15.68	15.90	701,799.00
21.01.2026	15.95	15.47	15.49	15.80	638,996.00
22.01.2026	16.25	15.77	16.13	15.91	739,920.00
23.01.2026	15.96	15.75	15.88	15.80	333,241.00
26.01.2026	15.82	15.51	15.77	15.73	404,074.00
27.01.2026	15.79	15.79	15.79	15.79	491,351.00
28.01.2026	16.01	15.62	15.92	15.83	754,472.00
29.01.2026	16.11	15.36	16.03	15.54	415,655.00
30.01.2026	15.95	15.42	15.67	15.67	1,736,799.00
02.02.2026	15.65	15.13	15.36	15.63	748,848.00
03.02.2026	16.13	15.46	16.00	15.68	595,675.00
04.02.2026	15.60	15.07	15.51	15.09	442,217.00
05.02.2026	15.59	14.97	15.04	15.22	472,968.00
06.02.2026	15.83	15.30	15.49	15.78	688,984.00
09.02.2026	16.05	15.80	15.94	15.94	1,096,070.00
10.02.2026	16.37	15.90	15.90	16.21	378,811.00
11.02.2026	17.56	15.92	16.00	17.51	1,463,580.00
12.02.2026	18.34	17.64	18.01	17.83	716,421.00
13.02.2026	17.94	17.51	17.80	17.86	356,531.00
16.02.2026	18.13	17.70	17.72	18.12	262,595.00
17.02.2026	17.80	17.17	17.51	17.77	370,802.00
18.02.2026	18.34	17.65	17.70	18.31	343,495.00
19.02.2026	18.27	17.77	18.10	17.87	299,696.00
20.02.2026	18.06	17.65	17.84	17.88	307,149.00
23.02.2026	17.95	17.46	17.63	17.65	515,222.00
24.02.2026	18.34	17.77	17.78	17.98	423,978.00
25.02.2026	18.03	17.86	17.92	18.02	346,821.00
26.02.2026	18.15	17.13	18.09	17.40	480,884.00
27.02.2026	17.14	17.02	17.14	17.11	654,450.00
02.03.2026	17.16	16.59	17.03	16.83	392,219.00
03.03.2026	16.40	15.99	16.38	16.06	421,954.00
04.03.2026	16.61	16.31	16.42	16.33	961,599.00
05.03.2026	16.61	15.79	16.61	16.02	746,864.00
06.03.2026	15.93	15.07	15.81	15.09	407,051.00
09.03.2026	15.35	14.11	14.35	15.20	607,511.00
10.03.2026	16.04	15.90	16.01	15.91	506,912.00
11.03.2026	16.19	15.53	15.75	15.89	370,133.00
12.03.2026	16.04	15.45	16.00	15.66	279,257.00
13.03.2026	15.87	15.52	15.80	15.62	286,631.00
16.03.2026	15.85	15.58	15.70	15.58	585,038.00
17.03.2026	15.93	15.66	15.85	15.71	605,450.00
18.03.2026	16.28	15.87	16.10	16.19	478,339.00
19.03.2026	14.10	13.60	13.73	13.65	1,664,358.00
20.03.2026	14.28	13.17	14.07	13.21	4,683,142.00

צרו איתנו קשר *5988