גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טכנופרוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טכנופרוב

Technoprobe

מניה TPRO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	31.8747	31.8747	31.8747	31.8747	0.00
10:20	31.8502	31.8502	31.8502	31.8502	75.00
10:30	31.7991	31.7991	31.7991	31.7991	38.00
10:40	31.7047	31.7047	31.7047	31.7047	161.00
10:50	31.7106	31.7106	31.7106	31.7106	98.00
11:00	31.9566	31.9566	31.9566	31.9566	81.00
11:10	32.3442	32.3442	32.3442	32.3442	244.00
11:20	32.4785	32.4785	32.4785	32.4785	256.00
11:30	32.4333	32.4333	32.4333	32.4333	98.00
11:40	32.3399	32.3399	32.3399	32.3399	136.00
11:50	32.2439	32.2439	32.2439	32.2439	58.00
12:00	32.3058	32.3058	32.3058	32.3058	92.00
12:10	32.396	32.396	32.396	32.396	81.00
12:20	32.458	32.458	32.458	32.458	48.00
12:30	32.6107	32.6107	32.6107	32.6107	541.00
12:40	32.6112	32.6112	32.6112	32.6112	108.00
12:50	32.6175	32.6175	32.6175	32.6175	192.00
13:00	32.6457	32.6457	32.6457	32.6457	63.00
13:10	32.8003	32.8003	32.8003	32.8003	257.00
13:20	32.8103	32.8103	32.8103	32.8103	128.00
13:30	32.7313	32.7313	32.7313	32.7313	220.00
13:40	32.6321	32.6321	32.6321	32.6321	87.00
13:50	32.6797	32.6797	32.6797	32.6797	69.00
14:00	32.8203	32.8203	32.8203	32.8203	203.00
14:10	32.8876	32.8876	32.8876	32.8876	71.00
14:20	32.8512	32.8512	32.8512	32.8512	514.00
14:30	32.8637	32.8637	32.8637	32.8637	51.00
14:40	32.8472	32.8472	32.8472	32.8472	287.00
14:50	32.8191	32.8191	32.8191	32.8191	161.00
15:00	32.8212	32.8212	32.8212	32.8212	98.00
15:10	32.572	32.572	32.572	32.572	404.00
15:20	32.5428	32.5428	32.5428	32.5428	194.00
15:30	32.3945	32.3945	32.3945	32.3945	137.00
15:40	32.359	32.359	32.359	32.359	350.00
15:50	32.35	32.35	32.35	32.35	533.00
16:00	32.27	32.27	32.27	32.27	320.00
16:10	32.3565	32.3565	32.3565	32.3565	165.00
16:20	32.46	32.46	32.46	32.46	566.00
16:30	32.5526	32.5526	32.5526	32.5526	269.00
16:40	32.6514	32.6514	32.6514	32.6514	1,115.00
16:50	32.4512	32.4512	32.4512	32.4512	443.00
17:00	32.4539	32.4539	32.4539	32.4539	913.00
17:10	32.5022	32.5022	32.5022	32.5022	431.00
17:20	32.5777	32.5777	32.5777	32.5777	498.00
17:30	32.7152	32.7152	32.7152	32.7152	116.00
17:40	32.8	32.8	32.8	32.8	479.00
17:50	32.7807	32.7807	32.7807	32.7807	948.00
18:00	32.63	32.63	32.63	32.63	464.00
18:10	32.8884	32.8884	32.8884	32.8884	776.00
18:20	32.85	32.85	32.85	32.85	1,288.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 10:30	31.9367	31.6775	31.9367	31.6775	352.00
09.06.2026 11:00	31.8	31.56	31.6692	31.56	619.00
09.06.2026 11:30	31.743	31.5606	31.6231	31.6722	2,106.00
09.06.2026 12:00	31.7575	31.6304	31.6666	31.7264	2,034.00
09.06.2026 12:30	31.8007	31.7063	31.72	31.8007	2,131.00
09.06.2026 13:00	31.8079	31.64	31.8036	31.6806	2,368.00
09.06.2026 13:30	32.3232	31.6545	31.6945	32.3232	3,701.00
09.06.2026 14:00	32.48	32.3171	32.3171	32.3741	3,059.00
09.06.2026 14:30	32.4893	32.14	32.3859	32.14	3,470.00
09.06.2026 15:00	32.3653	32.14	32.2633	32.2288	3,817.00
09.06.2026 15:30	32.398	32.1594	32.3716	32.173	5,542.00
09.06.2026 16:00	32.2246	31.8682	32.1431	31.9885	15,092.00
09.06.2026 16:30	32.14	31.7828	31.9179	31.8821	12,579.00
09.06.2026 17:00	31.8813	31.454	31.805	31.4732	14,193.00
09.06.2026 17:30	31.4681	31.3537	31.4074	31.3806	13,975.00
09.06.2026 18:00	31.2892	30.76	31.2892	30.7945	23,057.00
10.06.2026 10:00	30.808	30.4374	30.64	30.5018	534.00
10.06.2026 10:30	30.6913	30.39	30.5993	30.4172	2,933.00
10.06.2026 11:00	30.4588	30.19	30.4588	30.2134	7,374.00
10.06.2026 11:30	30.24	29.9906	30.2046	30.0245	11,646.00
10.06.2026 12:00	30.0428	29.6767	29.9864	30.0428	14,276.00
10.06.2026 12:30	30.218	29.8893	29.9905	30.218	18,152.00
10.06.2026 13:00	30.3811	30.1959	30.1959	30.3248	18,487.00
10.06.2026 13:30	30.5015	30.3325	30.3338	30.4979	26,332.00
10.06.2026 14:00	30.78	30.4573	30.5272	30.62	27,028.00
10.06.2026 14:30	30.66	30.571	30.571	30.6452	25,232.00
10.06.2026 15:00	30.7499	30.6271	30.6278	30.7499	28,521.00
10.06.2026 15:30	31.0662	30.8023	30.8023	30.8583	36,450.00
10.06.2026 16:00	30.823	30.6159	30.7347	30.6159	42,609.00
10.06.2026 16:30	31.8035	30.6143	30.6143	31.0083	65,174.00
10.06.2026 17:00	30.9712	30.7519	30.959	30.8748	55,388.00
10.06.2026 17:30	30.9584	30.5006	30.9537	30.5006	89,508.00
10.06.2026 18:00	30.4319	29.9726	30.36	30.17	72,163.00
11.06.2026 10:00	30.5444	30.39	30.47	30.5444	220.00
11.06.2026 10:30	31.1913	30.4737	30.5675	31.1068	4,311.00
11.06.2026 11:00	31.4964	31.1405	31.1493	31.4859	8,912.00
11.06.2026 11:30	31.5644	31.2234	31.5644	31.26	11,842.00
11.06.2026 12:00	31.3771	31.2365	31.28	31.3116	14,382.00
11.06.2026 12:30	31.2968	31.16	31.28	31.2086	13,793.00
11.06.2026 13:00	31.3786	31.2065	31.2111	31.3656	11,695.00
11.06.2026 13:30	31.4484	30.5662	31.3771	31.3946	25,056.00
11.06.2026 14:00	31.3792	31.2136	31.3792	31.2221	23,466.00
11.06.2026 14:30	31.3608	31.2221	31.2221	31.3396	27,130.00
11.06.2026 15:00	31.4613	31.05	31.3945	31.1077	50,053.00
11.06.2026 15:30	31.28	30.9222	31.1816	31.2741	55,243.00
11.06.2026 16:00	31.6557	31.2512	31.2933	31.6285	73,666.00
11.06.2026 16:30	31.84	31.32	31.5491	31.745	40,572.00
11.06.2026 17:00	31.8803	31.3815	31.7656	31.5349	62,560.00
11.06.2026 17:30	31.6028	31.1783	31.5871	31.1783	59,184.00
11.06.2026 18:00	31.5993	31.2118	31.2118	31.5472	68,821.00
12.06.2026 10:00	31.8747	31.6257	31.8747	31.6995	51.00
12.06.2026 10:30	32.3882	31.6776	31.7047	32.382	150.00
12.06.2026 11:00	32.5033	32.3224	32.3667	32.404	718.00
12.06.2026 11:30	32.3999	32.237	32.3823	32.3999	520.00
12.06.2026 12:00	32.6107	32.396	32.3986	32.5707	801.00
12.06.2026 12:30	32.7783	32.6112	32.6119	32.7783	984.00
12.06.2026 13:00	32.8103	32.6908	32.778	32.6908	1,918.00
12.06.2026 13:30	32.8271	32.6321	32.6439	32.8203	1,171.00
12.06.2026 14:00	32.891	32.8372	32.8809	32.8597	1,997.00
12.06.2026 14:30	32.8595	32.8011	32.8595	32.8011	2,487.00
12.06.2026 15:00	32.7616	32.32	32.68	32.339	2,530.00
12.06.2026 15:30	32.3749	32.27	32.359	32.2838	2,558.00
12.06.2026 16:00	32.66	32.2902	32.2902	32.6161	4,659.00
12.06.2026 16:30	32.76	32.29	32.6893	32.4979	5,881.00
12.06.2026 17:00	32.84	32.49	32.5568	32.789	4,880.00
12.06.2026 17:30	32.84	32.58	32.8263	32.63	4,710.00
12.06.2026 18:00	33.06	32.85	32.9	33.06	15,633.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	7.18	7.18	7.18	7.18	0.00
17.06.2025	7.18	7.18	7.18	7.18	0.00
18.06.2025	7.18	7.18	7.18	7.18	0.00
19.06.2025	7.18	7.18	7.18	7.18	0.00
20.06.2025	7.18	7.18	7.18	7.18	0.00
23.06.2025	7.32	7.20	7.23	7.32	21,489.00
24.06.2025	7.32	7.32	7.32	7.32	21,489.00
25.06.2025	7.51	7.51	7.51	7.51	213.00
26.06.2025	7.47	7.45	7.47	7.45	2,189.00
27.06.2025	7.45	7.45	7.45	7.45	2,189.00
30.06.2025	7.45	7.45	7.45	7.45	0.00
01.07.2025	7.39	7.39	7.39	7.39	1,353.00
02.07.2025	7.39	7.39	7.39	7.39	1,353.00
03.07.2025	7.39	7.39	7.39	7.39	0.00
04.07.2025	7.22	7.22	7.22	7.23	1,455.00
07.07.2025	7.22	7.22	7.22	7.23	1,455.00
08.07.2025	7.37	7.33	7.37	7.33	2,855.00
09.07.2025	7.43	7.34	7.43	7.34	6,020.00
10.07.2025	7.34	7.34	7.34	7.34	6,020.00
11.07.2025	7.55	7.55	7.55	7.55	5,704.00
14.07.2025	7.48	7.48	7.48	7.48	8,112.00
15.07.2025	7.56	7.55	7.55	7.56	5,980.00
16.07.2025	7.63	7.62	7.62	7.63	8,816.00
17.07.2025	7.63	7.63	7.63	7.63	8,816.00
18.07.2025	7.63	7.63	7.63	7.63	0.00
21.07.2025	7.54	7.54	7.54	7.54	317.00
22.07.2025	7.46	7.43	7.46	7.44	3,411.00
23.07.2025	7.43	7.43	7.43	7.44	3,411.00
24.07.2025	7.43	7.43	7.43	7.44	0.00
25.07.2025	7.43	7.43	7.43	7.44	0.00
28.07.2025	7.43	7.43	7.43	7.44	0.00
29.07.2025	7.43	7.43	7.43	7.44	0.00
30.07.2025	7.43	7.43	7.43	7.44	0.00
31.07.2025	7.22	7.21	7.21	7.21	14,124.00
01.08.2025	7.12	7.09	7.09	7.12	1,558.00
04.08.2025	7.14	7.14	7.14	7.14	131.00
05.08.2025	7.12	6.92	7.12	6.95	12,154.00
06.08.2025	6.95	6.95	6.95	6.95	12,154.00
07.08.2025	6.95	6.95	6.95	6.95	0.00
08.08.2025	6.34	6.34	6.34	6.34	147.00
11.08.2025	6.26	6.26	6.26	6.26	1,527.00
12.08.2025	6.41	6.41	6.41	6.41	503.00
13.08.2025	6.41	6.41	6.41	6.41	503.00
14.08.2025	6.47	6.47	6.47	6.47	374.00
18.08.2025	6.47	6.47	6.47	6.47	374.00
19.08.2025	6.47	6.47	6.47	6.47	0.00
20.08.2025	6.47	6.47	6.47	6.47	0.00
21.08.2025	6.47	6.47	6.47	6.47	0.00
22.08.2025	6.47	6.47	6.47	6.47	0.00
25.08.2025	6.75	6.75	6.75	6.75	343.00
26.08.2025	6.75	6.75	6.75	6.75	343.00
27.08.2025	6.75	6.75	6.75	6.75	0.00
28.08.2025	6.90	6.90	6.90	6.90	31.00
29.08.2025	6.90	6.90	6.90	6.90	31.00
01.09.2025	6.89	6.79	6.79	6.89	11,651.00
02.09.2025	6.89	6.89	6.89	6.89	11,651.00
03.09.2025	6.89	6.89	6.89	6.89	0.00
04.09.2025	6.89	6.89	6.89	6.89	0.00
05.09.2025	6.89	6.89	6.89	6.89	0.00
08.09.2025	6.89	6.89	6.89	6.89	0.00
09.09.2025	6.89	6.89	6.89	6.89	0.00
10.09.2025	6.89	6.89	6.89	6.89	0.00
11.09.2025	6.89	6.89	6.89	6.89	0.00
12.09.2025	7.01	7.01	7.01	7.01	1,333.00
15.09.2025	7.10	7.08	7.10	7.08	877.00
16.09.2025	7.77	7.77	7.77	7.77	451.00
17.09.2025	7.77	7.77	7.77	7.77	451.00
18.09.2025	8.48	8.42	8.48	8.47	432,856.00
19.09.2025	8.35	8.25	8.27	8.34	277,696.00
22.09.2025	8.76	8.69	8.72	8.75	275,306.00
23.09.2025	9.05	8.76	8.92	8.80	294,499.00
24.09.2025	9.02	8.74	8.84	8.80	104,781.00
25.09.2025	8.64	8.54	8.64	8.55	148,607.00
26.09.2025	8.45	8.36	8.45	8.40	166,022.00
29.09.2025	8.50	8.30	8.49	8.36	140,892.00
30.09.2025	8.41	8.28	8.35	8.35	142,371.00
01.10.2025	8.33	8.12	8.31	8.20	114,374.00
02.10.2025	8.75	8.60	8.73	8.63	131,193.00
03.10.2025	8.95	8.81	8.81	8.92	89,046.00
06.10.2025	9.15	8.77	9.01	9.10	244,243.00
07.10.2025	9.20	8.89	9.15	8.92	87,749.00
08.10.2025	8.91	8.79	8.81	8.90	104,702.00
09.10.2025	8.97	8.77	8.94	8.82	106,484.00
10.10.2025	8.77	8.71	8.75	8.73	95,467.00
13.10.2025	8.88	8.85	8.87	8.88	52,184.00
14.10.2025	8.76	8.61	8.73	8.76	71,063.00
15.10.2025	8.94	8.78	8.89	8.92	88,473.00
16.10.2025	9.10	9.05	9.06	9.08	176,756.00
17.10.2025	8.90	8.72	8.75	8.76	178,996.00
20.10.2025	9.03	8.82	8.87	9.03	43,494.00
21.10.2025	9.10	8.97	8.99	9.09	36,467.00
22.10.2025	8.85	8.85	8.85	8.85	63,752.00
23.10.2025	9.07	8.75	8.80	8.95	64,526.00
24.10.2025	9.02	8.99	8.99	9.02	244,344.00
27.10.2025	9.11	9.01	9.08	9.05	108,611.00
28.10.2025	9.49	9.19	9.30	9.22	180,868.00
29.10.2025	9.75	9.50	9.50	9.62	225,379.00
30.10.2025	9.79	9.54	9.65	9.59	257,938.00
31.10.2025	9.60	9.43	9.60	9.45	91,150.00
03.11.2025	9.43	9.30	9.37	9.30	72,370.00
04.11.2025	9.33	9.17	9.18	9.27	47,178.00
05.11.2025	9.23	9.16	9.20	9.18	101,959.00
06.11.2025	9.35	8.99	9.17	8.99	93,408.00
07.11.2025	9.12	8.65	9.10	8.66	112,065.00
10.11.2025	8.92	8.84	8.92	8.84	62,140.00
11.11.2025	10.48	10.43	10.44	10.43	619,428.00
12.11.2025	10.78	10.74	10.77	10.75	220,742.00
13.11.2025	11.63	11.30	11.56	11.35	287,309.00
14.11.2025	11.34	11.07	11.22	11.34	264,818.00
17.11.2025	11.65	11.36	11.51	11.52	126,466.00
18.11.2025	11.78	11.44	11.45	11.77	164,599.00
19.11.2025	12.11	12.03	12.03	12.06	292,580.00
20.11.2025	12.19	11.95	11.99	12.15	38,144.00
21.11.2025	11.51	11.22	11.51	11.38	282,139.00
24.11.2025	11.56	11.35	11.38	11.56	233,257.00
25.11.2025	11.74	11.29	11.56	11.74	207,144.00
26.11.2025	12.30	12.22	12.23	12.28	133,562.00
27.11.2025	12.31	12.18	12.28	12.19	73,155.00
28.11.2025	12.78	12.22	12.28	12.71	91,356.00
01.12.2025	13.03	12.62	12.66	12.98	190,699.00
02.12.2025	12.97	12.86	12.91	12.90	239,872.00
03.12.2025	13.43	13.21	13.24	13.32	406,670.00
04.12.2025	13.48	13.21	13.36	13.43	390,280.00
05.12.2025	13.63	13.33	13.47	13.36	409,539.00
08.12.2025	14.03	13.73	13.73	13.79	347,625.00
09.12.2025	14.05	13.50	13.99	13.50	427,246.00
10.12.2025	13.69	13.43	13.69	13.52	333,566.00
11.12.2025	13.63	13.34	13.45	13.48	326,841.00
12.12.2025	13.38	13.17	13.32	13.17	324,679.00
15.12.2025	13.03	12.90	12.90	13.03	415,202.00
16.12.2025	12.66	12.66	12.66	12.67	786,759.00
17.12.2025	12.40	12.37	12.38	12.39	693,773.00
18.12.2025	12.49	12.26	12.42	12.44	820,728.00
19.12.2025	12.30	12.19	12.27	12.21	619,168.00
22.12.2025	12.52	12.20	12.49	12.25	254,323.00
23.12.2025	12.38	12.12	12.16	12.22	536,063.00
29.12.2025	12.23	12.06	12.21	12.18	312,148.00
30.12.2025	12.31	12.20	12.23	12.20	335,171.00
02.01.2026	12.99	12.80	12.85	12.80	600,753.00
05.01.2026	13.15	12.87	13.10	12.89	734,788.00
06.01.2026	13.14	12.93	12.93	13.04	338,287.00
07.01.2026	13.81	13.59	13.61	13.79	1,083,760.00
08.01.2026	13.53	13.38	13.50	13.40	388,270.00
09.01.2026	13.91	13.52	13.64	13.91	263,740.00
12.01.2026	14.11	14.03	14.11	14.03	358,264.00
13.01.2026	14.28	14.03	14.13	14.18	416,458.00
14.01.2026	14.21	14.19	14.19	14.20	647,200.00
15.01.2026	15.20	15.00	15.04	15.18	493,634.00
16.01.2026	15.59	15.08	15.21	15.55	451,502.00
19.01.2026	15.90	15.20	15.26	15.85	500,691.00
20.01.2026	16.16	15.56	15.68	15.90	701,799.00
21.01.2026	15.95	15.47	15.49	15.80	638,996.00
22.01.2026	16.25	15.77	16.13	15.91	739,920.00
23.01.2026	15.96	15.75	15.88	15.80	333,241.00
26.01.2026	15.82	15.51	15.77	15.73	404,074.00
27.01.2026	15.79	15.79	15.79	15.79	491,351.00
28.01.2026	16.01	15.62	15.92	15.83	754,472.00
29.01.2026	16.11	15.36	16.03	15.54	415,655.00
30.01.2026	15.95	15.42	15.67	15.67	1,736,799.00
02.02.2026	15.65	15.13	15.36	15.63	748,848.00
03.02.2026	16.13	15.46	16.00	15.68	595,675.00
04.02.2026	15.60	15.07	15.51	15.09	442,217.00
05.02.2026	15.59	14.97	15.04	15.22	472,968.00
06.02.2026	15.83	15.30	15.49	15.78	688,984.00
09.02.2026	16.05	15.80	15.94	15.94	1,096,070.00
10.02.2026	16.37	15.90	15.90	16.21	378,811.00
11.02.2026	17.56	15.92	16.00	17.51	1,463,580.00
12.02.2026	18.34	17.64	18.01	17.83	716,421.00
13.02.2026	17.94	17.51	17.80	17.86	356,531.00
16.02.2026	18.13	17.70	17.72	18.12	262,595.00
17.02.2026	17.80	17.17	17.51	17.77	370,802.00
18.02.2026	18.34	17.65	17.70	18.31	343,495.00
19.02.2026	18.27	17.77	18.10	17.87	299,696.00
20.02.2026	18.06	17.65	17.84	17.88	307,149.00
23.02.2026	17.95	17.46	17.63	17.65	515,222.00
24.02.2026	18.34	17.77	17.78	17.98	423,978.00
25.02.2026	18.03	17.86	17.92	18.02	346,821.00
26.02.2026	18.15	17.13	18.09	17.40	480,884.00
27.02.2026	17.14	17.02	17.14	17.11	654,450.00
02.03.2026	17.16	16.59	17.03	16.83	392,219.00
03.03.2026	16.40	15.99	16.38	16.06	421,954.00
04.03.2026	16.61	16.31	16.42	16.33	961,599.00
05.03.2026	16.61	15.79	16.61	16.02	746,864.00
06.03.2026	15.93	15.07	15.81	15.09	407,051.00
09.03.2026	15.35	14.11	14.35	15.20	607,511.00
10.03.2026	16.04	15.90	16.01	15.91	506,912.00
11.03.2026	16.19	15.53	15.75	15.89	370,133.00
12.03.2026	16.04	15.45	16.00	15.66	279,257.00
13.03.2026	15.87	15.52	15.80	15.62	286,631.00
16.03.2026	15.85	15.58	15.70	15.58	585,038.00
17.03.2026	15.93	15.66	15.85	15.71	605,450.00
18.03.2026	16.28	15.87	16.10	16.19	478,339.00
19.03.2026	14.10	13.60	13.73	13.65	1,664,358.00
20.03.2026	14.28	13.17	14.07	13.21	4,683,142.00

צרו איתנו קשר *5988