גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טכנופרוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טכנופרוב

Technoprobe

מניה TPRO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	36.0375	36.0375	36.0375	36.0375	0.00
10:30	35.9495	35.9495	35.9495	35.9495	105.00
10:40	35.7107	35.7107	35.7107	35.7107	1,017.00
10:50	35.7235	35.7235	35.7235	35.7235	145.00
11:00	35.5381	35.5381	35.5381	35.5381	430.00
11:10	35.4613	35.4613	35.4613	35.4613	1,341.00
11:20	35.6267	35.6267	35.6267	35.6267	8,134.00
11:30	35.6894	35.6894	35.6894	35.6894	430.00
11:40	35.57	35.57	35.57	35.57	1,035.00
11:50	35.4403	35.4403	35.4403	35.4403	522.00
12:00	35.4658	35.4658	35.4658	35.4658	489.00
12:10	35.3778	35.3778	35.3778	35.3778	520.00
12:20	35.2746	35.2746	35.2746	35.2746	60,482.00
12:30	36.8534	36.8534	36.8534	36.8534	2,210.00
12:40	35.1982	35.1982	35.1982	35.1982	1,094.00
12:50	35.1629	35.1629	35.1629	35.1629	363.00
13:00	35.1629	35.1629	35.1629	35.1629	0.00
13:10	35.04	35.04	35.04	35.04	498.00
13:20	35.0234	35.0234	35.0234	35.0234	237.00
13:30	35.0478	35.0478	35.0478	35.0478	182.00
13:40	35.0783	35.0783	35.0783	35.0783	188.00
13:50	34.8973	34.8973	34.8973	34.8973	180.00
14:00	34.8037	34.8037	34.8037	34.8037	196.00
14:10	34.688	34.688	34.688	34.688	2,487.00
14:20	34.5786	34.5786	34.5786	34.5786	942.00
14:30	34.5665	34.5665	34.5665	34.5665	1,420.00
14:40	34.5862	34.5862	34.5862	34.5862	1,038.00
14:50	34.5051	34.5051	34.5051	34.5051	1,661.00
15:00	34.5258	34.5258	34.5258	34.5258	1,044.00
15:10	34.4068	34.4068	34.4068	34.4068	1,262.00
15:20	34.2122	34.2122	34.2122	34.2122	942.00
15:30	33.9883	33.9883	33.9883	33.9883	1,584.00
15:40	34.0203	34.0203	34.0203	34.0203	1,614.00
15:50	33.995	33.995	33.995	33.995	1,480.00
16:00	33.9895	33.9895	33.9895	33.9895	1,875.00
16:10	34.0735	34.0735	34.0735	34.0735	1,764.00
16:20	34.2522	34.2522	34.2522	34.2522	1,790.00
16:30	34.2023	34.2023	34.2023	34.2023	1,810.00
16:40	34.3795	34.3795	34.3795	34.3795	2,637.00
16:50	34.3001	34.3001	34.3001	34.3001	399.00
17:00	34.5416	34.5416	34.5416	34.5416	3,879.00
17:10	34.5708	34.5708	34.5708	34.5708	1,270.00
17:20	34.8059	34.8059	34.8059	34.8059	2,683.00
17:30	34.7858	34.7858	34.7858	34.7858	1,894.00
17:40	34.8151	34.8151	34.8151	34.8151	2,557.00
17:50	34.8044	34.8044	34.8044	34.8044	1,922.00
18:00	34.74	34.74	34.74	34.74	1,980.00
18:10	34.6254	34.6254	34.6254	34.6254	3,110.00
18:20	34.6124	34.6124	34.6124	34.6124	3,486.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 10:30	33.9638	33.8201	33.8924	33.9638	49.00
02.10.2026 11:00	34.5813	34.307	34.4822	34.5813	135.00
02.10.2026 11:30	34.5429	34.4827	34.5417	34.4827	87.00
02.10.2026 12:00	34.64	34.5219	34.5219	34.6132	107.00
02.10.2026 12:30	34.5891	34.5233	34.5538	34.588	179.00
02.10.2026 13:00	34.57	34.4757	34.523	34.4757	354.00
02.10.2026 13:30	34.6644	34.4892	34.4892	34.6644	213.00
02.10.2026 14:00	34.9457	34.6835	34.6835	34.9457	367.00
02.10.2026 14:30	34.9799	34.8817	34.9475	34.8817	149.00
02.10.2026 15:00	34.8035	34.7709	34.8035	34.7743	152.00
02.10.2026 15:30	35.0316	34.9755	35.0093	34.9755	601.00
02.10.2026 16:00	35.0815	34.544	34.544	35.0663	26,384.00
02.10.2026 16:30	35.1999	34.9635	35.0226	35.1666	61,041.00
02.10.2026 17:00	35.4562	35.104	35.2239	35.104	58,704.00
02.10.2026 17:30	35.23	35.052	35.1085	35.0799	38,588.00
02.10.2026 18:00	35.0789	34.9426	35.055	34.9681	48,338.00
05.10.2026 10:00	35.8519	35.5431	35.5431	35.7164	27.00
05.10.2026 10:30	35.7954	35.3259	35.7473	35.38	370.00
05.10.2026 11:00	35.3526	34.9941	35.0625	35.2844	2,738.00
05.10.2026 11:30	35.3164	34.9963	35.291	35.002	2,315.00
05.10.2026 12:00	35.1745	35.0378	35.0741	35.0923	3,769.00
05.10.2026 12:30	35.4	35.131	35.1599	35.4	4,870.00
05.10.2026 13:00	35.6623	35.4201	35.4583	35.6287	4,907.00
05.10.2026 13:30	35.6588	35.5049	35.63	35.6588	4,743.00
05.10.2026 14:00	35.7836	35.6419	35.7172	35.7836	7,969.00
05.10.2026 14:30	35.784	35.7241	35.784	35.7699	10,059.00
05.10.2026 15:00	35.82	35.7	35.7725	35.7077	11,699.00
05.10.2026 15:30	35.7	35.34	35.6897	35.52	45,823.00
05.10.2026 16:00	35.68	35.4769	35.4769	35.6077	57,813.00
05.10.2026 16:30	35.6725	35.3605	35.5323	35.4135	86,552.00
05.10.2026 17:00	35.6793	35.4777	35.539	35.6414	69,114.00
05.10.2026 17:30	35.9452	35.731	35.7437	35.9452	63,090.00
05.10.2026 18:00	35.9915	35.9224	35.9475	35.98	95,355.00
06.10.2026 10:00	37.36	36.84	36.84	37.1041	352.00
06.10.2026 10:30	37.094	36.9252	37.077	37.0438	723.00
06.10.2026 11:00	37.0438	37.0438	37.0438	37.0438	2,102.00
06.10.2026 11:30	37.069	36.8906	36.8906	36.9672	2,193.00
06.10.2026 12:00	37.13	36.9008	36.9583	37.1113	23,610.00
06.10.2026 12:30	37.3928	37.1193	37.1193	37.2597	30,053.00
06.10.2026 13:00	37.4004	37.1724	37.2891	37.3649	21,929.00
06.10.2026 13:30	37.44	37.2697	37.3572	37.2964	31,264.00
06.10.2026 14:00	37.319	37.0688	37.319	37.2404	39,083.00
06.10.2026 14:30	37.262	37.16	37.262	37.1632	27,562.00
06.10.2026 15:00	37.0417	36.8473	37.0417	36.8473	13,733.00
06.10.2026 15:30	36.8588	36.7667	36.8185	36.8216	35,457.00
06.10.2026 16:00	37.0108	36.7131	36.9014	36.7131	36,395.00
06.10.2026 16:30	36.999	36.6687	36.6687	36.999	39,391.00
06.10.2026 17:00	36.9872	36.4152	36.9872	36.4152	67,269.00
06.10.2026 17:30	36.7092	36.4162	36.4162	36.664	38,169.00
06.10.2026 18:00	36.84	36.6617	36.74	36.82	70,261.00
07.10.2026 10:00	36.2962	35.6523	36.2962	35.6523	81.00
07.10.2026 10:30	35.7578	35.5381	35.7578	35.5381	562.00
07.10.2026 11:00	35.699	35.3774	35.4151	35.6894	2,200.00
07.10.2026 11:30	35.6311	35.4403	35.5709	35.4678	6,490.00
07.10.2026 12:00	36.8534	35.1603	35.478	36.8534	22,654.00
07.10.2026 12:30	35.2085	34.9232	35.2085	35.0093	30,182.00
07.10.2026 13:00	35.08	34.974	34.974	35.0478	19,377.00
07.10.2026 13:30	35.0889	34.8037	35.0889	34.8037	19,466.00
07.10.2026 14:00	34.7086	34.5194	34.688	34.5737	138,897.00
07.10.2026 14:30	34.6301	34.4666	34.6169	34.5227	186,011.00
07.10.2026 15:00	34.5134	33.9801	34.5134	34.023	195,438.00
07.10.2026 15:30	34.0817	33.9572	33.997	34.04	126,645.00
07.10.2026 16:00	34.2597	34.0268	34.0441	34.1457	175,147.00
07.10.2026 16:30	34.5963	34.1562	34.1562	34.5963	94,722.00
07.10.2026 17:00	34.8266	34.5708	34.581	34.8201	197,202.00
07.10.2026 17:30	34.8813	34.6773	34.7987	34.7014	149,406.00
07.10.2026 18:00	34.6904	34.5136	34.6718	34.5988	150,664.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025	8.97	8.77	8.94	8.82	106,484.00
10.10.2025	8.77	8.71	8.75	8.73	95,467.00
13.10.2025	8.88	8.85	8.87	8.88	52,184.00
14.10.2025	8.76	8.61	8.73	8.76	71,063.00
15.10.2025	8.94	8.78	8.89	8.92	88,473.00
16.10.2025	9.10	9.05	9.06	9.08	176,756.00
17.10.2025	8.90	8.72	8.75	8.76	178,996.00
20.10.2025	9.03	8.82	8.87	9.03	43,494.00
21.10.2025	9.10	8.97	8.99	9.09	36,467.00
22.10.2025	8.85	8.85	8.85	8.85	63,752.00
23.10.2025	9.07	8.75	8.80	8.95	64,526.00
24.10.2025	9.02	8.99	8.99	9.02	244,344.00
27.10.2025	9.11	9.01	9.08	9.05	108,611.00
28.10.2025	9.49	9.19	9.30	9.22	180,868.00
29.10.2025	9.75	9.50	9.50	9.62	225,379.00
30.10.2025	9.79	9.54	9.65	9.59	257,938.00
31.10.2025	9.60	9.43	9.60	9.45	91,150.00
03.11.2025	9.43	9.30	9.37	9.30	72,370.00
04.11.2025	9.33	9.17	9.18	9.27	47,178.00
05.11.2025	9.23	9.16	9.20	9.18	101,959.00
06.11.2025	9.35	8.99	9.17	8.99	93,408.00
07.11.2025	9.12	8.65	9.10	8.66	112,065.00
10.11.2025	8.92	8.84	8.92	8.84	62,140.00
11.11.2025	10.48	10.43	10.44	10.43	619,428.00
12.11.2025	10.78	10.74	10.77	10.75	220,742.00
13.11.2025	11.63	11.30	11.56	11.35	287,309.00
14.11.2025	11.34	11.07	11.22	11.34	264,818.00
17.11.2025	11.65	11.36	11.51	11.52	126,466.00
18.11.2025	11.78	11.44	11.45	11.77	164,599.00
19.11.2025	12.11	12.03	12.03	12.06	292,580.00
20.11.2025	12.19	11.95	11.99	12.15	38,144.00
21.11.2025	11.51	11.22	11.51	11.38	282,139.00
24.11.2025	11.56	11.35	11.38	11.56	233,257.00
25.11.2025	11.74	11.29	11.56	11.74	207,144.00
26.11.2025	12.30	12.22	12.23	12.28	133,562.00
27.11.2025	12.31	12.18	12.28	12.19	73,155.00
28.11.2025	12.78	12.22	12.28	12.71	91,356.00
01.12.2025	13.03	12.62	12.66	12.98	190,699.00
02.12.2025	12.97	12.86	12.91	12.90	239,872.00
03.12.2025	13.43	13.21	13.24	13.32	406,670.00
04.12.2025	13.48	13.21	13.36	13.43	390,280.00
05.12.2025	13.63	13.33	13.47	13.36	409,539.00
08.12.2025	14.03	13.73	13.73	13.79	347,625.00
09.12.2025	14.05	13.50	13.99	13.50	427,246.00
10.12.2025	13.69	13.43	13.69	13.52	333,566.00
11.12.2025	13.63	13.34	13.45	13.48	326,841.00
12.12.2025	13.38	13.17	13.32	13.17	324,679.00
15.12.2025	13.03	12.90	12.90	13.03	415,202.00
16.12.2025	12.66	12.66	12.66	12.67	786,759.00
17.12.2025	12.40	12.37	12.38	12.39	693,773.00
18.12.2025	12.49	12.26	12.42	12.44	820,728.00
19.12.2025	12.30	12.19	12.27	12.21	619,168.00
22.12.2025	12.52	12.20	12.49	12.25	254,323.00
23.12.2025	12.38	12.12	12.16	12.22	536,063.00
29.12.2025	12.23	12.06	12.21	12.18	312,148.00
30.12.2025	12.31	12.20	12.23	12.20	335,171.00
02.01.2026	12.99	12.80	12.85	12.80	600,753.00
05.01.2026	13.15	12.87	13.10	12.89	734,788.00
06.01.2026	13.14	12.93	12.93	13.04	338,287.00
07.01.2026	13.81	13.59	13.61	13.79	1,083,760.00
08.01.2026	13.53	13.38	13.50	13.40	388,270.00
09.01.2026	13.91	13.52	13.64	13.91	263,740.00
12.01.2026	14.11	14.03	14.11	14.03	358,264.00
13.01.2026	14.28	14.03	14.13	14.18	416,458.00
14.01.2026	14.21	14.19	14.19	14.20	647,200.00
15.01.2026	15.20	15.00	15.04	15.18	493,634.00
16.01.2026	15.59	15.08	15.21	15.55	451,502.00
19.01.2026	15.90	15.20	15.26	15.85	500,691.00
20.01.2026	16.16	15.56	15.68	15.90	701,799.00
21.01.2026	15.95	15.47	15.49	15.80	638,996.00
22.01.2026	16.25	15.77	16.13	15.91	739,920.00
23.01.2026	15.96	15.75	15.88	15.80	333,241.00
26.01.2026	15.82	15.51	15.77	15.73	404,074.00
27.01.2026	15.79	15.79	15.79	15.79	491,351.00
28.01.2026	16.01	15.62	15.92	15.83	754,472.00
29.01.2026	16.11	15.36	16.03	15.54	415,655.00
30.01.2026	15.95	15.42	15.67	15.67	1,736,799.00
02.02.2026	15.65	15.13	15.36	15.63	748,848.00
03.02.2026	16.13	15.46	16.00	15.68	595,675.00
04.02.2026	15.60	15.07	15.51	15.09	442,217.00
05.02.2026	15.59	14.97	15.04	15.22	472,968.00
06.02.2026	15.83	15.30	15.49	15.78	688,984.00
09.02.2026	16.05	15.80	15.94	15.94	1,096,070.00
10.02.2026	16.37	15.90	15.90	16.21	378,811.00
11.02.2026	17.56	15.92	16.00	17.51	1,463,580.00
12.02.2026	18.34	17.64	18.01	17.83	716,421.00
13.02.2026	17.94	17.51	17.80	17.86	356,531.00
16.02.2026	18.13	17.70	17.72	18.12	262,595.00
17.02.2026	17.80	17.17	17.51	17.77	370,802.00
18.02.2026	18.34	17.65	17.70	18.31	343,495.00
19.02.2026	18.27	17.77	18.10	17.87	299,696.00
20.02.2026	18.06	17.65	17.84	17.88	307,149.00
23.02.2026	17.95	17.46	17.63	17.65	515,222.00
24.02.2026	18.34	17.77	17.78	17.98	423,978.00
25.02.2026	18.03	17.86	17.92	18.02	346,821.00
26.02.2026	18.15	17.13	18.09	17.40	480,884.00
27.02.2026	17.14	17.02	17.14	17.11	654,450.00
02.03.2026	17.16	16.59	17.03	16.83	392,219.00
03.03.2026	16.40	15.99	16.38	16.06	421,954.00
04.03.2026	16.61	16.31	16.42	16.33	961,599.00
05.03.2026	16.61	15.79	16.61	16.02	746,864.00
06.03.2026	15.93	15.07	15.81	15.09	407,051.00
09.03.2026	15.35	14.11	14.35	15.20	607,511.00
10.03.2026	16.04	15.90	16.01	15.91	506,912.00
11.03.2026	16.19	15.53	15.75	15.89	370,133.00
12.03.2026	16.04	15.45	16.00	15.66	279,257.00
13.03.2026	15.87	15.52	15.80	15.62	286,631.00
16.03.2026	15.85	15.58	15.70	15.58	585,038.00
17.03.2026	15.93	15.66	15.85	15.71	605,450.00
18.03.2026	16.28	15.87	16.10	16.19	478,339.00
19.03.2026	14.10	13.60	13.73	13.65	1,664,358.00
20.03.2026	14.28	13.17	14.07	13.21	4,683,142.00

צרו איתנו קשר *5988