גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קארמילה > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קארמילה

Carmila

מניה CARM Paris-CB EUR

שער

18.38

שינוי

-1.62%

שינוי ב EUR

-0.30

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	18.684	18.684	18.684	18.684	0.00
10:30	18.68	18.68	18.68	18.68	203.00
10:40	18.642	18.642	18.642	18.642	239.00
10:50	18.622	18.622	18.622	18.622	230.00
11:00	18.588	18.588	18.588	18.588	521.00
11:10	18.588	18.588	18.588	18.588	0.00
11:20	18.53	18.53	18.53	18.53	114.00
11:30	18.53	18.53	18.53	18.53	0.00
11:40	18.522	18.522	18.522	18.522	114.00
11:50	18.494	18.494	18.494	18.494	82.00
12:00	18.494	18.494	18.494	18.494	0.00
12:10	18.494	18.494	18.494	18.494	0.00
12:20	18.494	18.494	18.494	18.494	0.00
12:30	18.494	18.494	18.494	18.494	0.00
12:40	18.494	18.494	18.494	18.494	0.00
12:50	18.471	18.471	18.471	18.471	269.00
13:00	18.479	18.479	18.479	18.479	219.00
13:10	18.484	18.484	18.484	18.484	997.00
13:20	18.488	18.488	18.488	18.488	1,033.00
13:30	18.492	18.492	18.492	18.492	95.00
13:40	18.492	18.492	18.492	18.492	0.00
14:10	18.481	18.481	18.481	18.481	621.00
14:20	18.492	18.492	18.492	18.492	183.00
15:30	18.46	18.46	18.46	18.46	1,682.00
15:40	18.46	18.46	18.46	18.46	0.00
15:50	18.46	18.46	18.46	18.46	0.00
16:00	18.46	18.46	18.46	18.46	0.00
16:10	18.46	18.46	18.46	18.46	0.00
16:20	18.46	18.46	18.46	18.46	0.00
16:30	18.46	18.46	18.46	18.46	0.00
16:40	18.46	18.46	18.46	18.46	0.00
16:50	18.46	18.46	18.46	18.46	0.00
17:00	18.46	18.46	18.46	18.46	0.00
17:10	18.46	18.46	18.46	18.46	0.00
17:20	18.46	18.46	18.46	18.46	0.00
17:30	18.368	18.368	18.368	18.368	4,720.00
17:40	18.363	18.363	18.363	18.363	565.00
17:50	18.365	18.365	18.365	18.365	1,057.00
18:00	18.325	18.325	18.325	18.325	885.00
18:10	18.316	18.316	18.316	18.316	1,030.00
18:20	18.344	18.344	18.344	18.344	1,487.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 10:30	19.35	19.25	19.336	19.268	159.00
05.05.2025 11:00	19.274	19.25	19.256	19.25	283.00
05.05.2025 11:30	19.282	19.25	19.282	19.25	195.00
05.05.2025 12:00	19.246	19.17	19.246	19.2	491.00
05.05.2025 12:30	19.274	19.218	19.218	19.256	434.00
05.05.2025 13:00	19.276	19.25	19.274	19.25	467.00
05.05.2025 13:30	19.298	19.276	19.29	19.286	429.00
05.05.2025 14:00	19.238	19.238	19.238	19.238	4,798.00
05.05.2025 14:30	19.266	19.238	19.266	19.264	459.00
05.05.2025 15:00	19.277	19.277	19.277	19.277	103.00
05.05.2025 15:30	19.274	19.25	19.25	19.274	323.00
05.05.2025 16:00	19.276	19.268	19.268	19.276	614.00
05.05.2025 16:30	19.286	19.286	19.286	19.286	138.00
05.05.2025 17:00	19.306	19.278	19.278	19.306	432.00
05.05.2025 17:30	19.292	19.272	19.288	19.292	457.00
05.05.2025 18:00	19.334	19.306	19.306	19.327	1,158.00
06.05.2025 10:00	19.244	19.192	19.192	19.244	5.00
06.05.2025 10:30	19.296	19.278	19.278	19.278	29.00
06.05.2025 11:00	19.316	19.274	19.274	19.294	136.00
06.05.2025 11:30	19.314	19.294	19.294	19.304	150.00
06.05.2025 12:00	19.272	19.184	19.272	19.184	670.00
06.05.2025 12:30	19.172	19.11	19.172	19.128	519.00
06.05.2025 13:00	19.122	19.068	19.112	19.122	1,494.00
06.05.2025 13:30	19.14	19.113	19.113	19.134	647.00
06.05.2025 14:00	19.132	19.086	19.132	19.086	1,620.00
06.05.2025 14:30	19.123	19.086	19.086	19.123	995.00
06.05.2025 15:00	19.126	19.071	19.114	19.11	3,472.00
06.05.2025 15:30	19.126	19.113	19.113	19.123	1,443.00
06.05.2025 16:00	19.132	19.106	19.114	19.132	3,938.00
06.05.2025 16:30	19.11	19.076	19.101	19.106	5,025.00
06.05.2025 17:00	19.198	19.116	19.116	19.136	4,698.00
06.05.2025 17:30	19.137	19.104	19.137	19.112	5,911.00
06.05.2025 18:00	19.127	19.102	19.115	19.114	13,532.00
07.05.2025 10:00	18.942	18.666	18.942	18.892	1,947.00
07.05.2025 10:30	18.872	18.768	18.872	18.802	1,785.00
07.05.2025 11:00	18.836	18.768	18.828	18.816	1,458.00
07.05.2025 11:30	18.81	18.728	18.788	18.81	1,526.00
07.05.2025 12:00	18.826	18.76	18.761	18.826	2,163.00
07.05.2025 12:30	18.901	18.785	18.804	18.896	2,358.00
07.05.2025 13:00	18.878	18.822	18.878	18.822	998.00
07.05.2025 13:30	18.81	18.736	18.81	18.736	1,328.00
07.05.2025 14:00	18.755	18.675	18.675	18.738	1,743.00
07.05.2025 14:30	18.778	18.728	18.76	18.778	909.00
07.05.2025 15:00	18.81	18.753	18.796	18.766	3,224.00
07.05.2025 15:30	18.794	18.698	18.794	18.701	2,406.00
07.05.2025 16:00	18.758	18.698	18.698	18.758	1,799.00
07.05.2025 16:30	18.89	18.766	18.777	18.89	7,017.00
07.05.2025 17:00	18.868	18.848	18.862	18.86	5,013.00
07.05.2025 17:30	18.954	18.862	18.862	18.954	7,889.00
07.05.2025 18:00	19	18.952	18.952	18.992	11,960.00
08.05.2025 10:00	19.036	18.782	19.001	18.82	118.00
08.05.2025 10:30	18.934	18.848	18.848	18.924	265.00
08.05.2025 11:00	18.964	18.924	18.928	18.938	320.00
08.05.2025 11:30	18.94	18.91	18.912	18.91	188.00
08.05.2025 12:00	18.956	18.908	18.908	18.956	284.00
08.05.2025 12:30	18.983	18.951	18.968	18.951	529.00
08.05.2025 13:00	19.017	18.988	18.992	18.988	567.00
08.05.2025 13:30	18.976	18.965	18.976	18.965	371.00
08.05.2025 14:00	18.972	18.944	18.966	18.966	1,154.00
08.05.2025 14:30	18.976	18.934	18.976	18.942	664.00
08.05.2025 15:00	18.934	18.924	18.934	18.924	510.00
08.05.2025 15:30	18.914	18.874	18.91	18.874	1,471.00
08.05.2025 16:00	18.952	18.87	18.878	18.944	1,666.00
08.05.2025 16:30	18.94	18.842	18.922	18.842	3,058.00
08.05.2025 17:00	18.83	18.788	18.83	18.788	1,534.00
08.05.2025 17:30	18.761	18.702	18.761	18.722	2,983.00
08.05.2025 18:00	18.714	18.68	18.7	18.683	2,965.00
09.05.2025 10:00	18.684	18.679	18.684	18.679	9.00
09.05.2025 10:30	18.642	18.568	18.642	18.588	94.00
09.05.2025 11:00	18.53	18.53	18.53	18.53	24.00
09.05.2025 11:30	18.522	18.494	18.522	18.494	81.00
09.05.2025 12:00	18.471	18.471	18.471	18.471	1,787.00
09.05.2025 12:30	18.492	18.471	18.471	18.492	150.00
09.05.2025 13:00	18.516	18.474	18.502	18.492	823.00
09.05.2025 13:30	18.481	18.481	18.481	18.481	87.00
09.05.2025 15:00	18.46	18.46	18.46	18.46	6,617.00
09.05.2025 15:30	18.46	18.46	18.46	18.46	6,617.00
09.05.2025 16:00	18.46	18.46	18.46	18.46	6,617.00
09.05.2025 16:30	18.46	18.46	18.46	18.46	6,617.00
09.05.2025 17:00	18.368	18.361	18.368	18.363	642.00
09.05.2025 17:30	18.365	18.312	18.365	18.328	2,726.00
09.05.2025 18:00	18.38	18.312	18.312	18.38	5,915.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2024	18.10	17.86	18.04	18.00	52,577.00
01.10.2024	18.22	17.88	17.88	18.14	31,024.00
02.10.2024	18.14	17.94	18.08	18.14	31,036.00
03.10.2024	18.32	18.01	18.10	18.12	31,471.00
04.10.2024	18.32	18.04	18.20	18.06	13,163.00
07.10.2024	18.02	17.84	17.84	17.89	12,111.00
08.10.2024	18.14	17.80	17.80	17.90	20,085.00
09.10.2024	18.12	18.00	18.00	18.10	3,142.00
10.10.2024	18.10	17.92	18.10	18.06	2,508.00
11.10.2024	18.38	18.00	18.00	18.30	9,418.00
14.10.2024	18.32	18.22	18.30	18.30	11,177.00
15.10.2024	18.64	18.26	18.26	18.64	9,501.00
16.10.2024	18.76	18.50	18.64	18.70	93,891.00
17.10.2024	18.70	18.32	18.62	18.44	10,686.00
18.10.2024	18.76	18.52	18.58	18.66	16,978.00
21.10.2024	18.82	18.48	18.68	18.48	75,989.00
22.10.2024	18.40	18.14	18.40	18.14	9,216.00
23.10.2024	18.22	18.06	18.07	18.06	18,389.00
24.10.2024	18.20	18.00	18.06	18.00	6,509.00
25.10.2024	17.98	17.72	17.98	17.76	10,022.00
28.10.2024	17.96	17.80	17.80	17.85	51,716.00
29.10.2024	17.86	17.68	17.86	17.68	36,306.00
30.10.2024	17.71	17.35	17.71	17.50	13,510.00
31.10.2024	17.40	17.20	17.40	17.28	45,155.00
01.11.2024	17.37	17.30	17.30	17.37	6,722.00
04.11.2024	17.28	17.06	17.22	17.08	19,978.00
05.11.2024	17.10	16.94	16.94	17.00	65,263.00
06.11.2024	17.14	16.76	17.02	16.76	30,357.00
07.11.2024	16.86	16.62	16.84	16.72	9,056.00
08.11.2024	16.72	16.68	16.72	16.68	1,439.00
11.11.2024	16.82	16.68	16.78	16.80	7,691.00
12.11.2024	16.64	16.42	16.62	16.44	15,950.00
13.11.2024	16.62	16.42	16.50	16.46	29,185.00
14.11.2024	16.80	16.56	16.56	16.79	20,319.00
15.11.2024	16.88	16.72	16.84	16.81	14,251.00
18.11.2024	16.74	16.54	16.68	16.68	39,599.00
19.11.2024	16.74	16.44	16.74	16.64	27,631.00
20.11.2024	16.78	16.40	16.75	16.46	25,954.00
21.11.2024	16.42	16.29	16.42	16.38	18,382.00
22.11.2024	16.58	16.38	16.47	16.58	51,181.00
25.11.2024	16.66	16.26	16.66	16.50	29,262.00
26.11.2024	16.52	16.38	16.44	16.43	11,532.00
27.11.2024	16.44	16.30	16.42	16.37	36,021.00
28.11.2024	16.54	16.40	16.40	16.52	6,571.00
29.11.2024	16.53	16.44	16.52	16.48	20,313.00
02.12.2024	16.38	16.06	16.26	16.16	85,042.00
03.12.2024	16.18	15.94	16.14	15.98	21,619.00
04.12.2024	16.00	15.78	16.00	16.00	43,598.00
05.12.2024	16.16	15.90	16.06	15.97	26,761.00
06.12.2024	16.06	15.88	15.88	16.00	22,440.00
09.12.2024	15.94	15.62	15.94	15.67	15,151.00
10.12.2024	15.78	15.44	15.58	15.78	11,826.00
11.12.2024	15.74	15.56	15.68	15.64	25,658.00
12.12.2024	16.00	15.74	15.74	15.94	9,391.00
13.12.2024	16.16	15.92	16.04	15.94	7,847.00
16.12.2024	15.92	15.70	15.90	15.80	13,759.00
17.12.2024	15.88	15.66	15.68	15.80	32,555.00
18.12.2024	16.08	15.84	16.00	15.92	9,531.00
19.12.2024	15.80	15.64	15.66	15.70	12,353.00
20.12.2024	15.82	15.58	15.74	15.78	60,278.00
23.12.2024	15.82	15.66	15.70	15.74	34,736.00
24.12.2024	15.84	15.80	15.80	15.82	1,502.00
27.12.2024	15.96	15.78	15.78	15.94	8,547.00
30.12.2024	16.04	15.92	16.00	16.02	5,014.00
31.12.2024	16.05	15.97	15.97	16.05	20,363.00
02.01.2025	16.16	15.98	16.16	16.08	4,920.00
03.01.2025	16.16	16.16	16.16	16.16	119.00
06.01.2025	16.22	15.94	16.08	16.10	14,348.00
07.01.2025	16.22	16.02	16.08	16.07	7,681.00
08.01.2025	16.07	15.85	16.02	16.00	9,227.00
09.01.2025	16.22	15.92	16.00	16.09	13,080.00
10.01.2025	16.10	15.88	16.10	15.88	9,179.00
13.01.2025	15.90	15.68	15.80	15.76	7,347.00
14.01.2025	16.10	15.86	15.86	16.00	10,548.00
15.01.2025	16.30	16.06	16.20	16.06	26,038.00
16.01.2025	16.18	16.04	16.16	16.17	18,600.00
17.01.2025	16.44	16.28	16.30	16.41	10,314.00
20.01.2025	16.38	16.26	16.38	16.28	8,388.00
21.01.2025	16.42	16.19	16.19	16.40	101,365.00
22.01.2025	16.48	16.20	16.36	16.20	56,765.00
23.01.2025	16.26	16.10	16.26	16.16	16,355.00
24.01.2025	16.28	16.02	16.26	16.10	86,354.00
27.01.2025	16.36	16.18	16.26	16.29	27,551.00
28.01.2025	16.55	16.30	16.32	16.49	15,343.00
29.01.2025	16.50	16.38	16.50	16.39	4,696.00
30.01.2025	16.63	16.40	16.42	16.58	6,294.00
31.01.2025	16.80	16.52	16.64	16.68	21,692.00
03.02.2025	16.72	16.42	16.60	16.68	10,416.00
04.02.2025	16.78	16.58	16.78	16.74	48,843.00
05.02.2025	16.98	16.82	16.82	16.90	11,736.00
06.02.2025	17.04	16.92	16.94	17.00	10,081.00
07.02.2025	17.12	16.84	17.11	16.86	18,823.00
10.02.2025	17.06	16.98	17.00	16.98	10,314.00
11.02.2025	17.02	16.92	17.01	16.98	1,847.00
12.02.2025	18.20	17.32	17.84	17.38	42,296.00
13.02.2025	17.82	17.60	17.82	17.74	21,680.00
14.02.2025	17.70	17.52	17.56	17.60	14,524.00
17.02.2025	17.68	17.52	17.62	17.60	11,716.00
18.02.2025	17.63	17.45	17.63	17.57	12,417.00
19.02.2025	17.58	17.34	17.50	17.38	22,173.00
20.02.2025	17.62	17.38	17.38	17.58	21,976.00
21.02.2025	17.66	17.52	17.57	17.63	12,540.00
24.02.2025	17.86	17.72	17.82	17.76	52,676.00
25.02.2025	17.86	17.68	17.84	17.74	27,256.00
26.02.2025	17.76	17.58	17.76	17.62	4,364.00
27.02.2025	17.64	17.46	17.64	17.58	16,607.00
28.02.2025	17.50	17.24	17.50	17.40	7,667.00
03.03.2025	17.64	17.36	17.38	17.52	13,619.00
04.03.2025	17.64	17.50	17.54	17.52	13,757.00
05.03.2025	17.65	17.36	17.61	17.40	5,951.00
06.03.2025	17.40	16.92	17.40	17.08	10,250.00
07.03.2025	17.36	17.08	17.24	17.23	25,349.00
10.03.2025	17.38	17.21	17.30	17.28	28,272.00
11.03.2025	17.34	17.12	17.22	17.14	21,312.00
12.03.2025	17.26	17.06	17.22	17.10	23,297.00
13.03.2025	17.10	16.98	17.06	17.06	39,653.00
14.03.2025	17.62	17.08	17.08	17.56	21,521.00
17.03.2025	17.78	17.50	17.50	17.68	13,755.00
18.03.2025	17.80	17.42	17.74	17.48	14,735.00
19.03.2025	17.50	17.36	17.48	17.44	10,997.00
20.03.2025	17.58	17.32	17.48	17.38	8,922.00
21.03.2025	17.44	17.26	17.32	17.30	19,039.00
24.03.2025	17.48	17.18	17.30	17.34	7,642.00
25.03.2025	17.78	17.50	17.50	17.66	11,270.00
26.03.2025	17.80	17.56	17.70	17.70	10,456.00
27.03.2025	17.74	17.60	17.74	17.66	4,875.00
28.03.2025	17.88	17.68	17.70	17.72	7,751.00
31.03.2025	17.64	17.40	17.62	17.52	89,469.00
01.04.2025	17.82	17.50	17.50	17.82	13,761.00
02.04.2025	17.88	17.68	17.80	17.88	6,355.00
03.04.2025	18.04	17.72	17.76	17.86	31,421.00
04.04.2025	17.82	17.04	17.82	17.12	19,819.00
07.04.2025	17.25	16.40	16.83	16.66	19,987.00
08.04.2025	17.07	16.70	17.01	16.90	20,952.00
09.04.2025	16.42	16.09	16.40	16.37	25,268.00
10.04.2025	17.04	16.67	17.04	16.68	18,364.00
11.04.2025	16.96	16.58	16.71	16.89	17,673.00
14.04.2025	17.28	17.12	17.21	17.22	3,853.00
15.04.2025	17.63	17.34	17.36	17.61	3,134.00
16.04.2025	17.83	17.64	17.69	17.76	8,364.00
17.04.2025	17.96	17.64	17.70	17.93	5,597.00
22.04.2025	18.32	17.80	18.00	18.30	25,646.00
23.04.2025	18.43	18.15	18.34	18.38	28,733.00
24.04.2025	18.63	18.38	18.55	18.43	15,960.00
25.04.2025	18.65	18.43	18.45	18.56	29,393.00
28.04.2025	18.58	18.42	18.50	18.55	13,070.00
29.04.2025	18.73	18.61	18.69	18.61	7,663.00
30.04.2025	19.21	18.67	18.68	19.20	14,062.00
02.05.2025	19.22	18.94	19.05	19.16	19,606.00
05.05.2025	19.36	19.17	19.34	19.33	9,042.00
06.05.2025	19.32	19.07	19.19	19.11	36,974.00
07.05.2025	19.00	18.66	18.99	18.99	34,901.00
08.05.2025	19.04	18.68	19.00	18.68	18,394.00
09.05.2025	18.68	18.31	18.68	18.38	17,234.00

צרו איתנו קשר *5988