גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אליינז טכנולוג'י טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:24

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אליינז טכנולוג'י טראסט

Allianz Technology Trust

מניה ATT London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	7.178	7.178	7.178	7.178	0.00
10:20	7.1659	7.1659	7.1659	7.1659	16,727.00
10:30	7.166	7.166	7.166	7.166	1,771.00
10:40	7.154	7.154	7.154	7.154	2,224.00
10:50	7.154	7.154	7.154	7.154	0.00
11:00	7.146	7.146	7.146	7.146	500.00
11:10	7.14	7.14	7.14	7.14	3,370.00
11:20	7.15	7.15	7.15	7.15	8,601.00
11:30	7.15	7.15	7.15	7.15	0.00
11:40	7.15	7.15	7.15	7.15	0.00
11:50	7.19	7.19	7.19	7.19	208.00
12:00	7.19	7.19	7.19	7.19	0.00
12:10	7.19	7.19	7.19	7.19	0.00
12:20	7.19	7.19	7.19	7.19	0.00
12:30	7.19	7.19	7.19	7.19	0.00
12:40	7.19	7.19	7.19	7.19	0.00
12:50	7.19	7.19	7.19	7.19	0.00
13:00	7.178	7.178	7.178	7.178	835.00
13:10	7.1762	7.1762	7.1762	7.1762	1,917.00
13:20	7.158	7.158	7.158	7.158	2,874.00
13:30	7.168	7.168	7.168	7.168	419.00
13:40	7.168	7.168	7.168	7.168	0.00
13:50	7.168	7.168	7.168	7.168	0.00
14:00	7.16	7.16	7.16	7.16	33,147.00
14:10	7.16	7.16	7.16	7.16	0.00
14:20	7.16	7.16	7.16	7.16	0.00
14:30	7.17	7.17	7.17	7.17	365.00
14:40	7.17	7.17	7.17	7.17	0.00
14:50	7.17	7.17	7.17	7.17	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2026 10:30	7.32	7.2945	7.2945	7.31	1,117.00
05.06.2026 11:00	7.3	7.2926	7.2926	7.3	546.00
05.06.2026 11:30	7.35	7.35	7.35	7.35	28,325.00
05.06.2026 12:00	7.35	7.3129	7.3129	7.33	1,227.00
05.06.2026 12:30	7.32	7.32	7.32	7.32	30,394.00
05.06.2026 13:00	7.32	7.3067	7.3067	7.32	439.00
05.06.2026 13:30	7.3257	7.3257	7.3257	7.3257	222.00
05.06.2026 14:00	7.3	7.3	7.3	7.3	224.00
05.06.2026 14:30	7.28	7.28	7.28	7.28	30,923.00
05.06.2026 15:00	7.28	7.275	7.28	7.28	698.00
05.06.2026 15:30	7.28	7.27	7.28	7.275	760.00
05.06.2026 16:00	7.27	7.27	7.27	7.27	606.00
05.06.2026 16:30	7.295	7.1541	7.265	7.18	4,607.00
05.06.2026 17:00	7.23	7.1242	7.13	7.23	4,571.00
05.06.2026 17:30	7.22	7.1849	7.19	7.21	2,064.00
05.06.2026 18:00	7.225	7.17	7.225	7.17	2,316.00
08.06.2026 10:00	7.06	6.9239	7.06	7.03	2,283.00
08.06.2026 10:30	7.06	7.01	7.01	7.06	2,770.00
08.06.2026 11:00	7.065	7.04	7.04	7.055	2,407.00
08.06.2026 11:30	7.08	7.05	7.08	7.05	1,799.00
08.06.2026 12:00	7.05	7.04	7.04	7.05	1,094.00
08.06.2026 12:30	7.04	7.04	7.04	7.04	784.00
08.06.2026 13:00	7.05	7.035	7.035	7.04	1,213.00
08.06.2026 13:30	7.06	7.04	7.06	7.05	2,660.00
08.06.2026 14:00	7.1	7.04	7.04	7.1	7,638.00
08.06.2026 14:30	7.1	7.09	7.1	7.09	1,232.00
08.06.2026 15:00	7.1	7.09	7.1	7.09	5,172.00
08.06.2026 15:30	7.12	7.1	7.1	7.12	2,185.00
08.06.2026 16:00	7.14	7.13	7.13	7.13	6,028.00
08.06.2026 16:30	7.12	7.06	7.11	7.07	11,042.00
08.06.2026 17:00	7.12	7.08	7.08	7.12	10,002.00
08.06.2026 17:30	7.17	7.14	7.14	7.17	9,438.00
08.06.2026 18:00	7.17	7.14	7.16	7.14	15,761.00
09.06.2026 10:00	7.184	7.152	7.184	7.152	731.00
09.06.2026 10:30	7.154	7.142	7.154	7.142	469.00
09.06.2026 11:00	7.15	7.13	7.13	7.15	1,309.00
09.06.2026 11:30	7.19	7.178	7.178	7.19	489.00
09.06.2026 12:00	7.19	7.19	7.19	7.19	34,147.00
09.06.2026 12:30	7.178	7.178	7.178	7.178	251.00
09.06.2026 13:00	7.1762	7.158	7.1762	7.168	1,656.00
09.06.2026 13:30	7.16	7.16	7.16	7.16	2,491.00
09.06.2026 14:00	7.17	7.17	7.17	7.17	528.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2025	412.00	411.50	411.50	411.75	2,591.00
11.06.2025	414.50	412.00	412.00	413.50	11,535.00
12.06.2025	411.50	407.50	409.25	410.00	21,053.00
13.06.2025	408.50	405.00	406.50	406.00	14,169.00
16.06.2025	411.00	407.00	407.00	411.00	18,873.00
17.06.2025	414.00	410.00	410.00	414.00	6,433.00
18.06.2025	417.00	414.00	416.50	414.00	34,922.00
19.06.2025	410.75	407.25	410.25	407.25	9,815.00
20.06.2025	411.00	406.50	410.00	406.50	24,216.00
23.06.2025	409.00	405.25	406.00	407.50	20,283.00
24.06.2025	416.50	412.00	413.75	413.00	16,486.00
25.06.2025	417.50	415.25	415.25	416.00	53,824.00
26.06.2025	417.50	416.25	416.75	416.50	2,137.00
27.06.2025	424.50	421.75	422.75	424.00	24,171.00
30.06.2025	427.75	424.00	426.00	424.00	27,449.00
01.07.2025	423.00	417.00	422.50	418.00	13,222.00
02.07.2025	428.50	418.50	419.50	425.25	23,807.00
03.07.2025	434.50	424.25	424.25	434.00	21,994.00
04.07.2025	431.00	428.00	430.50	428.25	16,251.00
07.07.2025	431.00	428.25	428.25	431.00	3,905.00
08.07.2025	433.25	431.00	432.00	431.00	17,146.00
09.07.2025	436.50	429.00	429.00	432.50	10,019.00
10.07.2025	437.50	431.50	437.50	432.00	4,877.00
11.07.2025	434.50	430.50	430.50	434.00	18,500.00
14.07.2025	435.50	431.00	431.00	435.50	12,306.00
15.07.2025	444.00	441.50	441.50	442.00	16,325.00
16.07.2025	446.00	441.00	442.00	442.50	51,171.00
17.07.2025	451.00	447.00	447.00	451.00	12,938.00
18.07.2025	452.50	447.00	447.00	449.00	4,497.00
21.07.2025	453.50	449.75	449.75	452.50	14,892.00
22.07.2025	451.00	440.50	451.00	444.00	17,416.00
23.07.2025	444.75	439.50	444.75	439.50	2,923.00
24.07.2025	447.50	444.50	446.00	444.50	16,665.00
25.07.2025	454.00	449.00	449.00	453.75	14,155.00
28.07.2025	457.50	454.25	457.50	455.00	2,675.00
29.07.2025	461.50	456.00	458.50	456.00	17,900.00
30.07.2025	463.00	456.50	457.00	462.50	43,593.00
31.07.2025	477.00	467.50	472.00	469.50	16,303.00
01.08.2025	464.25	452.50	464.25	456.00	37,393.00
04.08.2025	459.50	455.25	455.25	459.50	50,651.00
05.08.2025	466.00	458.00	463.50	458.25	20,825.00
06.08.2025	460.00	457.00	460.00	457.50	24,367.00
07.08.2025	469.00	462.50	469.00	462.50	27,005.00
08.08.2025	463.50	461.00	462.50	463.00	42,663.00
11.08.2025	464.50	460.00	464.00	464.50	10,501.00
12.08.2025	463.50	458.50	460.50	463.00	21,917.00
13.08.2025	467.50	462.00	463.50	462.50	68,023.00
14.08.2025	467.00	464.00	464.75	466.00	75,863.00
15.08.2025	466.00	461.50	465.50	462.00	53,978.00
18.08.2025	461.75	460.00	460.50	460.50	21,785.00
19.08.2025	462.75	457.00	462.00	457.50	13,905.00
20.08.2025	452.00	440.00	451.50	446.00	44,928.00
21.08.2025	450.00	443.50	450.00	447.00	55,617.00
22.08.2025	452.50	443.25	445.50	451.50	30,617.00
26.08.2025	453.75	449.50	452.00	453.00	10,981.00
27.08.2025	460.00	455.50	456.50	459.50	28,250.00
28.08.2025	466.50	459.50	460.00	466.50	212,211.00
29.08.2025	469.00	459.00	466.50	460.50	34,147.00
01.09.2025	460.00	457.25	460.00	458.00	11,248.00
02.09.2025	459.00	449.00	459.00	450.25	71,088.00
03.09.2025	457.75	453.00	457.00	456.00	31,854.00
04.09.2025	459.00	455.00	456.50	458.00	14,122.00
05.09.2025	466.00	458.50	464.50	460.75	45,672.00
08.09.2025	470.00	465.75	465.75	469.00	12,565.00
09.09.2025	471.00	466.25	471.00	468.00	16,608.00
10.09.2025	478.50	473.50	475.00	478.00	41,509.00
11.09.2025	480.00	477.50	477.50	479.00	25,304.00
12.09.2025	481.50	479.00	480.00	479.50	18,680.00
15.09.2025	482.50	476.50	480.50	482.50	10,155.00
16.09.2025	484.75	480.50	484.50	481.50	33,282.00
17.09.2025	484.00	478.50	483.75	478.50	9,491.00
18.09.2025	4.93	4.86	4.86	4.93	252,008.00
19.09.2025	4.97	4.95	4.95	4.96	158,873.00
22.09.2025	5.01	4.95	4.97	4.99	115,169.00
23.09.2025	5.03	5.02	5.03	5.03	83,422.00
24.09.2025	5.02	4.99	5.01	4.99	270,659.00
25.09.2025	4.97	4.89	4.95	4.95	302,538.00
26.09.2025	4.97	4.91	4.96	4.92	132,000.00
29.09.2025	4.99	4.95	4.99	4.98	378,641.00
30.09.2025	4.98	4.95	4.95	4.96	207,811.00
01.10.2025	4.99	4.93	4.93	4.99	149,559.00
02.10.2025	5.11	5.06	5.06	5.11	367,131.00
03.10.2025	5.14	5.08	5.13	5.11	131,635.00
06.10.2025	5.16	5.10	5.11	5.13	176,295.00
07.10.2025	5.18	5.09	5.14	5.09	228,271.00
08.10.2025	5.12	5.07	5.09	5.12	197,168.00
09.10.2025	5.20	5.02	5.18	5.02	911,676.00
10.10.2025	5.04	4.91	5.03	4.91	473,390.00
13.10.2025	4.97	4.84	4.91	4.97	1,194,435.00
14.10.2025	4.93	4.85	4.93	4.92	299,411.00
15.10.2025	4.99	4.91	4.92	4.97	230,031.00
16.10.2025	5.01	4.95	4.97	5.00	173,914.00
17.10.2025	4.92	4.82	4.89	4.89	343,695.00
20.10.2025	5.03	4.95	4.97	5.02	292,212.00
21.10.2025	5.03	4.98	5.01	4.99	220,668.00
22.10.2025	5.02	4.93	5.02	4.94	232,004.00
23.10.2025	5.04	4.93	4.96	5.04	173,006.00
24.10.2025	5.18	5.08	5.08	5.17	274,750.00
27.10.2025	5.27	5.23	5.25	5.26	266,224.00
28.10.2025	5.34	5.26	5.26	5.30	151,424.00
29.10.2025	5.43	5.40	5.41	5.42	317,293.00
30.10.2025	5.43	5.34	5.43	5.41	359,231.00
31.10.2025	5.46	5.37	5.44	5.39	235,288.00
03.11.2025	5.50	5.45	5.45	5.46	201,323.00
04.11.2025	5.43	5.35	5.39	5.38	198,037.00
05.11.2025	5.33	5.15	5.26	5.32	1,022,175.00
06.11.2025	5.32	5.23	5.30	5.23	399,833.00
07.11.2025	5.22	5.06	5.22	5.08	712,189.00
10.11.2025	5.36	5.26	5.26	5.33	255,543.00
11.11.2025	5.39	5.33	5.39	5.36	256,624.00
12.11.2025	5.46	5.34	5.43	5.35	111,246.00
13.11.2025	5.37	5.21	5.36	5.21	205,011.00
14.11.2025	5.20	5.02	5.14	5.19	523,051.00
17.11.2025	5.21	5.13	5.19	5.14	245,970.00
18.11.2025	5.07	4.98	5.05	5.03	481,074.00
19.11.2025	5.16	5.02	5.02	5.12	201,949.00
20.11.2025	5.28	5.22	5.28	5.25	72,557.00
21.11.2025	4.99	4.86	4.95	4.90	338,549.00
24.11.2025	5.10	4.95	5.00	5.09	320,512.00
25.11.2025	5.10	5.00	5.10	5.06	666,959.00
26.11.2025	5.21	5.12	5.16	5.21	309,685.00
27.11.2025	5.21	5.18	5.21	5.19	119,034.00
28.11.2025	5.23	5.21	5.22	5.21	71,258.00
01.12.2025	5.21	5.15	5.19	5.20	240,216.00
02.12.2025	5.29	5.22	5.22	5.23	213,118.00
03.12.2025	5.23	5.15	5.23	5.20	240,702.00
04.12.2025	5.24	5.20	5.22	5.20	74,788.00
05.12.2025	5.28	5.22	5.24	5.25	122,967.00
08.12.2025	5.36	5.29	5.30	5.35	93,182.00
09.12.2025	5.37	5.33	5.34	5.36	155,627.00
10.12.2025	5.39	5.34	5.37	5.35	74,907.00
11.12.2025	5.36	5.30	5.35	5.31	166,387.00
12.12.2025	5.39	5.26	5.39	5.28	228,219.00
15.12.2025	5.27	5.22	5.24	5.26	505,779.00
16.12.2025	5.19	5.14	5.14	5.14	90,576.00
17.12.2025	5.24	5.06	5.23	5.06	176,336.00
18.12.2025	5.14	5.07	5.08	5.13	328,256.00
19.12.2025	5.23	5.14	5.15	5.21	145,191.00
22.12.2025	5.29	5.22	5.29	5.25	138,854.00
23.12.2025	5.27	5.22	5.24	5.27	150,451.00
24.12.2025	5.27	5.25	5.26	5.25	23,866.00
29.12.2025	5.28	5.24	5.28	5.24	60,977.00
30.12.2025	5.30	5.28	5.28	5.30	42,541.00
31.12.2025	5.26	5.26	5.26	5.26	10,957.00
02.01.2026	5.32	5.24	5.29	5.24	86,762.00
05.01.2026	5.36	5.34	5.34	5.36	131,158.00
06.01.2026	5.38	5.30	5.30	5.37	118,390.00
07.01.2026	5.46	5.38	5.38	5.44	192,840.00
08.01.2026	5.45	5.35	5.44	5.35	101,714.00
09.01.2026	5.41	5.36	5.37	5.40	37,637.00
12.01.2026	5.44	5.36	5.38	5.44	82,555.00
13.01.2026	5.50	5.45	5.46	5.48	72,356.00
14.01.2026	5.47	5.38	5.47	5.38	97,675.00
15.01.2026	5.53	5.41	5.41	5.52	166,383.00
16.01.2026	5.52	5.48	5.51	5.52	158,821.00
19.01.2026	5.42	5.37	5.40	5.39	149,235.00
20.01.2026	5.41	5.28	5.33	5.40	187,351.00
21.01.2026	5.43	5.34	5.34	5.42	305,247.00
22.01.2026	5.49	5.42	5.47	5.44	110,608.00
23.01.2026	5.49	5.40	5.45	5.48	186,529.00
26.01.2026	5.43	5.36	5.42	5.43	96,465.00
27.01.2026	5.52	5.44	5.47	5.51	76,004.00
28.01.2026	5.60	5.55	5.57	5.56	185,778.00
29.01.2026	5.58	5.35	5.57	5.39	395,187.00
30.01.2026	5.52	5.41	5.43	5.46	136,955.00
02.02.2026	5.48	5.33	5.33	5.46	349,568.00
03.02.2026	5.50	5.34	5.50	5.35	273,325.00
04.02.2026	5.33	5.18	5.32	5.18	300,439.00
05.02.2026	5.23	5.09	5.22	5.13	259,400.00
06.02.2026	5.22	5.04	5.04	5.20	383,678.00
09.02.2026	5.33	5.20	5.29	5.33	224,999.00
10.02.2026	5.35	5.30	5.34	5.33	524,704.00
11.02.2026	5.38	5.26	5.30	5.32	182,649.00
12.02.2026	5.39	5.26	5.39	5.26	152,316.00
13.02.2026	5.28	5.22	5.24	5.25	142,667.00
16.02.2026	5.25	5.22	5.24	5.23	238,644.00
17.02.2026	5.29	5.20	5.20	5.28	145,154.00
18.02.2026	5.38	5.28	5.29	5.36	121,400.00
19.02.2026	5.39	5.32	5.38	5.38	234,682.00
20.02.2026	5.43	5.30	5.38	5.42	91,987.00
23.02.2026	5.37	5.32	5.37	5.32	834,241.00
24.02.2026	5.39	5.31	5.33	5.36	87,582.00
25.02.2026	5.47	5.37	5.38	5.46	130,449.00
26.02.2026	5.51	5.32	5.48	5.39	147,266.00
27.02.2026	5.40	5.30	5.39	5.34	101,592.00
02.03.2026	5.33	5.20	5.27	5.33	308,857.00
03.03.2026	5.23	5.10	5.23	5.15	325,802.00
04.03.2026	5.27	5.09	5.09	5.27	148,971.00
05.03.2026	5.32	5.23	5.26	5.24	151,277.00
06.03.2026	5.26	5.12	5.25	5.20	213,700.00
09.03.2026	5.15	4.99	5.02	5.14	110,319.00
10.03.2026	5.33	5.24	5.28	5.31	202,899.00
11.03.2026	5.35	5.24	5.29	5.34	217,574.00
12.03.2026	5.34	5.25	5.34	5.28	109,757.00
13.03.2026	5.34	5.25	5.25	5.30	66,628.00
16.03.2026	5.33	5.30	5.30	5.32	123,065.00
17.03.2026	5.36	5.28	5.28	5.34	147,885.00
18.03.2026	5.40	5.34	5.40	5.40	168,343.00
19.03.2026	5.33	5.24	5.31	5.33	133,799.00
20.03.2026	5.36	5.28	5.35	5.31	198,956.00
23.03.2026	5.40	5.16	5.18	5.32	727,671.00
24.03.2026	5.34	5.22	5.34	5.30	336,625.00
25.03.2026	5.36	5.28	5.34	5.31	168,082.00
26.03.2026	5.27	5.22	5.27	5.23	282,214.00
27.03.2026	5.14	5.05	5.14	5.07	164,066.00
30.03.2026	5.08	5.02	5.04	5.04	787,724.00
31.03.2026	5.10	4.99	4.99	5.10	215,540.00
01.04.2026	5.33	5.22	5.25	5.33	204,894.00
02.04.2026	5.37	5.19	5.22	5.31	808,024.00
07.04.2026	5.39	5.28	5.32	5.30	569,145.00
08.04.2026	5.64	5.53	5.55	5.56	234,573.00
09.04.2026	5.60	5.54	5.59	5.56	233,905.00
10.04.2026	5.66	5.58	5.59	5.65	49,079.00
13.04.2026	5.69	5.61	5.62	5.69	249,223.00
14.04.2026	5.82	5.76	5.76	5.80	174,165.00
15.04.2026	5.89	5.84	5.88	5.84	304,552.00
16.04.2026	5.91	5.84	5.89	5.89	465,884.00
17.04.2026	6.01	5.88	5.89	6.01	171,111.00
20.04.2026	6.04	5.95	5.98	6.00	474,456.00
21.04.2026	6.10	6.06	6.07	6.06	152,782.00
22.04.2026	6.12	6.07	6.09	6.12	165,982.00
23.04.2026	6.14	6.11	6.11	6.13	252,417.00
24.04.2026	6.17	6.09	6.09	6.16	229,166.00
27.04.2026	6.20	6.11	6.16	6.15	56,127.00
28.04.2026	6.18	6.05	6.18	6.06	75,065.00
29.04.2026	6.17	6.10	6.11	6.14	112,219.00
30.04.2026	6.21	6.08	6.13	6.12	165,163.00
01.05.2026	6.25	6.13	6.13	6.24	173,765.00
05.05.2026	6.39	6.33	6.33	6.38	244,315.00
06.05.2026	6.52	6.43	6.43	6.51	174,685.00
07.05.2026	6.61	6.54	6.57	6.59	216,590.00
08.05.2026	6.65	6.58	6.58	6.63	330,255.00
11.05.2026	6.75	6.65	6.68	6.72	309,689.00
12.05.2026	6.78	6.66	6.70	6.66	205,938.00
13.05.2026	6.85	6.72	6.79	6.77	329,146.00
14.05.2026	6.96	6.81	6.84	6.96	359,139.00
15.05.2026	6.98	6.78	6.91	6.85	520,358.00
18.05.2026	6.84	6.70	6.79	6.73	411,839.00
19.05.2026	6.79	6.58	6.73	6.63	265,169.00
20.05.2026	6.78	6.67	6.67	6.74	190,091.00
21.05.2026	6.85	6.78	6.81	6.82	168,645.00
22.05.2026	6.96	6.89	6.92	6.96	245,563.00
26.05.2026	7.12	6.97	7.00	7.08	252,359.00
27.05.2026	7.27	7.07	7.14	7.08	303,595.00
28.05.2026	7.23	7.10	7.15	7.23	360,483.00
29.05.2026	7.34	7.24	7.27	7.28	288,595.00
01.06.2026	7.40	7.31	7.36	7.40	207,770.00
02.06.2026	7.57	7.44	7.48	7.58	225,532.00
03.06.2026	7.61	7.51	7.59	7.55	141,582.00
04.06.2026	7.48	7.29	7.45	7.42	436,416.00
05.06.2026	7.35	7.12	7.30	7.17	299,283.00
08.06.2026	7.17	6.93	7.06	7.14	557,525.00

צרו איתנו קשר *5988