גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקרס אינווסטמנט טראסט > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקרס אינווסטמנט טראסט

Bankers Investment Trust

מניה BNKR London-CB GBp

שער

121.20

שינוי

-2.10%

שינוי בGBp-p

-2.60

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	123	123	123	123	0.00
10:30	123	123	123	123	0.00
10:40	123	123	123	123	0.00
10:50	122.6	122.6	122.6	122.6	26.00
11:00	122.4	122.4	122.4	122.4	422.00
11:10	122.2	122.2	122.2	122.2	13,000.00
11:20	122	122	122	122	84.00
11:30	122	122	122	122	0.00
11:40	122	122	122	122	0.00
11:50	122	122	122	122	0.00
12:00	122	122	122	122	0.00
12:10	122	122	122	122	0.00
12:20	122	122	122	122	0.00
12:30	122	122	122	122	0.00
12:40	122	122	122	122	0.00
12:50	122	122	122	122	0.00
13:00	122	122	122	122	0.00
13:10	122	122	122	122	0.00
13:20	122	122	122	122	0.00
13:30	122	122	122	122	0.00
13:40	122	122	122	122	0.00
13:50	122	122	122	122	1,801.00
14:00	122	122	122	122	0.00
14:10	122	122	122	122	0.00
14:20	122	122	122	122	472.00
14:30	122	122	122	122	0.00
14:40	122	122	122	122	0.00
14:50	122	122	122	122	0.00
15:00	122	122	122	122	0.00
15:10	122.2	122.2	122.2	122.2	3,763.00
15:20	122.2	122.2	122.2	122.2	0.00
15:30	122.2	122.2	122.2	122.2	0.00
15:40	121.8	121.8	121.8	121.8	10,745.00
15:50	121.8	121.8	121.8	121.8	0.00
16:00	121.8	121.8	121.8	121.8	0.00
16:10	121.8	121.8	121.8	121.8	0.00
16:20	121.8	121.8	121.8	121.8	0.00
16:30	121.8	121.8	121.8	121.8	0.00
16:40	121.8	121.8	121.8	121.8	0.00
16:50	121.8	121.8	121.8	121.8	0.00
17:00	121.8	121.8	121.8	121.8	0.00
17:10	121.8	121.8	121.8	121.8	0.00
17:20	121.8	121.8	121.8	121.8	0.00
17:30	121.8	121.8	121.8	121.8	0.00
17:40	121.8	121.8	121.8	121.8	0.00
17:50	121.8	121.8	121.8	121.8	0.00
18:00	121.2	121.2	121.2	121.2	23,600.00
18:10	121.2	121.2	121.2	121.2	0.00
18:20	121.4	121.4	121.4	121.4	8,934.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2025 10:30	123.6	123.6	123.6	123.6	1,109.00
29.07.2025 11:00	123.6	123.6	123.6	123.6	2,653.00
29.07.2025 11:30	123.6	123.6	123.6	123.6	1,405.00
29.07.2025 12:00	123.8	123.8	123.8	123.8	12,909.00
29.07.2025 12:30	123.8	123.8	123.8	123.8	3,143.00
29.07.2025 13:00	123.6	123.6	123.6	123.6	12,959.00
29.07.2025 13:30	123.6	123.6	123.6	123.6	1,601.00
29.07.2025 14:00	123.6	123.6	123.6	123.6	12,959.00
29.07.2025 14:30	123.6	123.6	123.6	123.6	12,959.00
29.07.2025 15:00	123.6	123.6	123.6	123.6	16,573.00
29.07.2025 15:30	123.6	123.6	123.6	123.6	2,048.00
29.07.2025 16:00	123.8	123.8	123.8	123.8	16,580.00
29.07.2025 16:30	123.8	123.8	123.8	123.8	2,052.00
29.07.2025 17:00	123.8	123.8	123.8	123.8	16,580.00
29.07.2025 17:30	123.2	123.2	123.2	123.2	2,406.00
29.07.2025 18:00	123.4	123	123.4	123	4,898.00
30.07.2025 13:00	123	123	123	123	0.00
30.07.2025 13:30	123	123	123	123	1.00
30.07.2025 14:00	123	123	123	123	1.00
30.07.2025 14:30	123	123	123	123	1.00
30.07.2025 15:00	123	123	123	123	1.00
30.07.2025 15:30	123	123	123	123	1.00
30.07.2025 16:00	123.2	123.2	123.2	123.2	240.00
30.07.2025 16:30	123.4	123.4	123.4	123.4	290.00
30.07.2025 17:00	123.4	123.4	123.4	123.4	2,358.00
30.07.2025 17:30	123.4	123.4	123.4	123.4	2,358.00
30.07.2025 18:00	123.2	123.2	123.2	123.2	2,440.00
31.07.2025 14:30	125.2	125.2	125.2	125.2	89,221.00
31.07.2025 15:00	125.2	125.2	125.2	125.2	25,632.00
31.07.2025 15:30	125.2	125.2	125.2	125.2	12,121.00
31.07.2025 16:00	125	125	125	125	12,183.00
31.07.2025 16:30	125	125	125	125	12,495.00
31.07.2025 17:00	124.4	124.4	124.4	124.4	103,971.00
31.07.2025 17:30	124.4	124.4	124.4	124.4	25,545.00
31.07.2025 18:00	124.4	124.4	124.4	124.4	103,971.00
01.08.2025 10:00	123	123	123	123	2,853.00
01.08.2025 10:30	122.6	122.4	122.6	122.4	5,741.00
01.08.2025 11:00	122.2	122	122.2	122	8,959.00
01.08.2025 11:30	122	122	122	122	36,732.00
01.08.2025 12:00	122	122	122	122	36,732.00
01.08.2025 12:30	122	122	122	122	36,732.00
01.08.2025 13:00	122	122	122	122	38,533.00
01.08.2025 13:30	122	122	122	122	4,701.00
01.08.2025 14:00	122	122	122	122	4,758.00
01.08.2025 14:30	122.2	122.2	122.2	122.2	42,768.00
01.08.2025 15:00	122.2	122.2	122.2	122.2	5,226.00
01.08.2025 15:30	122	121.8	122	121.8	12,747.00
01.08.2025 16:00	121.8	121.8	121.8	121.8	53,513.00
01.08.2025 16:30	121.8	121.8	121.8	121.8	53,513.00
01.08.2025 17:00	121.8	121.8	121.8	121.8	53,513.00
01.08.2025 17:30	121.2	121.2	121.2	121.2	9,346.00
01.08.2025 18:00	121.4	121.2	121.4	121.2	21,161.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2024	113.40	113.00	113.00	113.40	32,902.00
15.10.2024	114.20	113.00	114.20	113.20	158,231.00
16.10.2024	113.30	112.90	113.10	113.20	47,131.00
17.10.2024	113.60	113.00	113.00	113.60	42,913.00
18.10.2024	113.80	113.60	113.80	113.80	70,527.00
21.10.2024	113.40	112.70	113.20	112.70	117,644.00
22.10.2024	112.80	112.00	112.70	112.70	62,568.00
23.10.2024	112.80	112.40	112.50	112.80	135,384.00
24.10.2024	112.40	112.40	112.40	112.40	89,624.00
25.10.2024	113.00	112.70	112.70	112.80	29,835.00
28.10.2024	112.20	112.00	112.20	112.00	65,185.00
29.10.2024	111.80	111.30	111.80	111.40	82,072.00
30.10.2024	112.00	111.40	111.80	111.60	169,095.00
31.10.2024	111.20	110.60	110.70	110.60	17,070.00
01.11.2024	110.80	110.70	110.80	110.80	7,200.00
04.11.2024	111.70	111.40	111.40	111.70	52,668.00
05.11.2024	111.80	110.80	110.80	111.70	161,068.00
06.11.2024	114.20	113.30	114.20	113.80	76,769.00
07.11.2024	114.80	113.50	113.60	114.70	46,425.00
08.11.2024	114.20	114.10	114.10	114.20	6,797.00
11.11.2024	115.20	114.00	114.00	115.00	47,476.00
12.11.2024	115.10	114.80	114.80	115.00	130,247.00
13.11.2024	115.60	114.40	114.60	115.40	35,875.00
14.11.2024	115.80	115.00	115.00	115.80	3,617.00
15.11.2024	115.30	114.80	114.80	115.30	43,026.00
18.11.2024	115.10	114.30	115.10	114.50	13,227.00
19.11.2024	114.40	113.60	114.40	114.20	43,294.00
20.11.2024	114.20	113.60	114.20	113.80	32,838.00
21.11.2024	113.90	113.60	113.60	113.90	158,792.00
22.11.2024	114.90	114.40	114.50	114.90	57,255.00
25.11.2024	115.40	114.80	115.10	115.40	3,080.00
26.11.2024	115.70	115.00	115.00	115.60	43,016.00
27.11.2024	115.70	115.30	115.40	115.30	16,856.00
28.11.2024	115.90	114.80	114.80	115.90	54,564.00
29.11.2024	116.40	115.40	115.40	116.40	19,668.00
02.12.2024	116.80	116.20	116.30	116.80	81,432.00
03.12.2024	117.60	116.60	116.60	117.60	4,073.00
04.12.2024	118.30	116.80	116.80	118.00	44,738.00
05.12.2024	117.90	117.20	117.40	117.40	23,319.00
06.12.2024	117.00	116.60	117.00	116.80	42,018.00
09.12.2024	117.10	116.70	117.00	116.70	5,687.00
10.12.2024	116.60	116.20	116.20	116.20	42,132.00
11.12.2024	116.50	115.40	115.40	116.50	25,470.00
12.12.2024	115.80	115.40	115.80	115.60	282,342.00
13.12.2024	117.00	115.80	116.90	116.00	15,278.00
16.12.2024	116.10	115.80	116.00	115.90	7,744.00
17.12.2024	115.20	114.80	114.80	115.20	61,545.00
18.12.2024	115.60	115.20	115.60	115.60	19,519.00
19.12.2024	114.30	113.40	113.70	113.90	48,858.00
20.12.2024	113.00	113.00	113.00	113.00	565.00
23.12.2024	114.10	113.30	113.30	114.10	53,520.00
24.12.2024	115.00	114.40	114.40	114.90	1,972.00
27.12.2024	115.60	114.80	115.20	115.00	71,844.00
30.12.2024	115.40	114.40	115.00	114.70	11,236.00
31.12.2024	115.40	115.40	115.40	115.40	13,412.00
02.01.2025	116.00	116.00	116.00	116.00	11,429.00
06.01.2025	117.40	116.80	117.20	117.20	51,214.00
07.01.2025	117.00	116.20	117.00	116.40	133,695.00
08.01.2025	116.60	115.80	116.40	116.00	117,457.00
09.01.2025	117.20	116.40	116.60	117.20	15,202.00
10.01.2025	116.70	115.80	116.50	115.80	55,402.00
13.01.2025	116.40	115.40	115.40	116.40	3,923.00
14.01.2025	116.60	116.40	116.60	116.60	8,768.00
15.01.2025	120.10	117.30	117.30	120.10	49,027.00
16.01.2025	121.90	121.30	121.40	121.70	83,462.00
17.01.2025	122.00	121.40	122.00	121.60	42,726.00
20.01.2025	121.60	121.60	121.60	121.60	42,726.00
21.01.2025	122.00	121.60	122.00	121.60	43,396.00
22.01.2025	123.70	122.60	122.60	123.70	21,511.00
23.01.2025	122.30	122.00	122.00	122.30	78,465.00
24.01.2025	122.70	122.20	122.40	122.20	27,618.00
27.01.2025	120.90	119.80	119.80	120.90	75,615.00
28.01.2025	121.70	121.10	121.60	121.70	17,966.00
29.01.2025	123.00	121.80	121.80	122.90	39,922.00
30.01.2025	124.20	123.80	123.80	124.20	8,375.00
31.01.2025	125.50	125.50	125.50	125.50	839.00
03.02.2025	123.60	123.60	123.60	123.60	6,747.00
04.02.2025	123.80	123.40	123.70	123.60	38,050.00
05.02.2025	124.20	124.10	124.20	124.10	6,636.00
06.02.2025	125.80	125.00	125.00	125.80	32,155.00
07.02.2025	126.40	125.40	125.40	125.80	16,545.00
10.02.2025	126.10	125.40	125.40	125.90	54,298.00
11.02.2025	125.60	124.90	125.60	124.90	97,463.00
12.02.2025	125.50	123.80	125.30	123.80	27,749.00
13.02.2025	124.30	123.80	124.30	123.80	38,320.00
14.02.2025	125.00	124.00	125.00	124.00	25,938.00
17.02.2025	124.40	123.60	123.80	124.40	70,973.00
18.02.2025	124.40	123.60	124.20	124.40	76,177.00
19.02.2025	124.00	123.80	124.00	123.80	1,285.00
20.02.2025	123.60	123.00	123.60	123.00	6,619.00
21.02.2025	124.80	123.40	124.80	123.40	24,989.00
24.02.2025	123.20	121.60	123.20	122.00	32,645.00
25.02.2025	122.20	120.80	122.00	120.90	36,246.00
26.02.2025	122.20	122.00	122.20	122.00	51,180.00
27.02.2025	122.10	121.00	122.10	122.00	57,535.00
28.02.2025	121.50	120.80	121.20	121.50	36,868.00
03.03.2025	121.80	121.80	121.80	121.80	2,892.00
04.03.2025	120.20	118.20	119.80	118.20	73,374.00
05.03.2025	120.50	118.40	120.50	118.40	45,460.00
06.03.2025	118.70	117.80	118.70	118.10	234,603.00
07.03.2025	117.90	116.60	117.20	116.60	146,891.00
10.03.2025	116.70	115.00	116.00	115.10	93,993.00
11.03.2025	114.70	113.40	114.70	113.60	65,626.00
12.03.2025	115.00	114.00	114.20	114.00	25,242.00
13.03.2025	114.00	113.00	113.00	113.20	54,141.00
14.03.2025	114.20	113.30	113.40	114.20	134,651.00
17.03.2025	115.00	114.80	114.80	115.00	5,221.00
18.03.2025	115.60	114.00	115.60	114.20	11,879.00
19.03.2025	115.60	114.40	114.40	115.60	30,338.00
20.03.2025	115.30	114.90	115.30	114.90	71,735.00
21.03.2025	114.40	113.70	114.00	114.40	51,368.00
24.03.2025	114.80	114.20	114.60	114.20	30,369.00
25.03.2025	114.40	114.20	114.30	114.40	125,867.00
26.03.2025	115.00	114.80	114.80	114.80	18,781.00
27.03.2025	113.60	113.40	113.40	113.60	1,685.00
28.03.2025	113.60	111.80	113.60	111.80	21,945.00
31.03.2025	110.60	109.60	109.80	110.60	18,285.00
01.04.2025	111.70	110.80	111.10	111.70	268,555.00
02.04.2025	111.60	110.80	110.80	111.60	23,422.00
03.04.2025	109.20	107.40	108.70	107.40	173,822.00
04.04.2025	107.00	102.20	107.00	103.60	183,215.00
07.04.2025	103.40	95.80	96.60	102.00	254,229.00
08.04.2025	106.30	103.20	103.20	106.00	160,409.00
09.04.2025	103.40	101.20	102.20	103.10	76,184.00
10.04.2025	110.40	107.40	109.90	107.40	79,146.00
11.04.2025	107.00	105.80	107.00	107.00	10,005.00
14.04.2025	109.20	109.00	109.10	109.20	57,682.00
15.04.2025	109.20	108.30	108.30	109.20	22,094.00
16.04.2025	108.60	106.80	108.60	108.40	84,288.00
17.04.2025	107.00	107.00	107.00	107.00	2,113.00
22.04.2025	105.20	104.80	105.20	105.20	49,901.00
23.04.2025	108.20	108.20	108.20	108.20	1,342.00
24.04.2025	107.60	107.40	107.60	107.60	38,509.00
25.04.2025	109.60	108.80	109.60	109.50	57,954.00
28.04.2025	109.90	109.30	109.30	109.60	52,219.00
29.04.2025	109.80	109.00	109.70	109.60	57,258.00
30.04.2025	110.20	109.50	110.00	109.60	71,456.00
01.05.2025	111.20	111.00	111.20	111.20	1,674.00
02.05.2025	113.10	111.60	111.60	113.00	39,139.00
06.05.2025	112.20	111.40	111.40	112.00	20,649.00
07.05.2025	112.20	111.40	112.10	111.60	90,581.00
08.05.2025	113.40	113.00	113.40	113.20	30,610.00
09.05.2025	113.60	112.80	113.60	112.80	27,310.00
12.05.2025	116.00	114.80	116.00	115.20	83,263.00
13.05.2025	116.60	114.80	114.80	116.30	28,124.00
14.05.2025	116.70	116.00	116.00	116.70	31,488.00
15.05.2025	116.60	116.60	116.60	116.60	2,244.00
16.05.2025	117.00	116.60	117.00	117.00	125,489.00
19.05.2025	117.50	115.60	115.60	117.00	45,001.00
20.05.2025	117.60	117.00	117.40	117.20	30,772.00
21.05.2025	116.80	116.00	116.80	116.00	58,690.00
22.05.2025	115.40	115.10	115.10	115.40	4,266.00
23.05.2025	113.80	112.00	113.80	113.50	74,028.00
27.05.2025	114.60	113.60	113.80	114.60	133,768.00
28.05.2025	115.30	114.80	115.30	114.80	36,669.00
29.05.2025	115.60	114.40	115.60	114.70	30,859.00
30.05.2025	115.10	114.50	114.80	114.80	81,056.00
02.06.2025	115.40	114.50	114.50	115.40	49,705.00
03.06.2025	116.00	115.40	115.40	116.00	23,926.00
04.06.2025	116.80	116.00	116.40	116.60	13,829.00
05.06.2025	116.80	115.80	116.70	116.40	43,481.00
06.06.2025	117.80	116.70	116.80	117.40	25,459.00
09.06.2025	118.00	117.00	117.00	117.40	5,986.00
10.06.2025	118.40	118.00	118.10	118.00	25,339.00
11.06.2025	118.80	118.40	118.80	118.60	28,095.00
12.06.2025	118.40	117.70	117.80	118.00	61,101.00
13.06.2025	117.80	117.00	117.20	117.00	68,988.00
16.06.2025	118.20	117.80	118.20	117.80	13,638.00
17.06.2025	118.20	117.70	117.70	118.20	33,184.00
18.06.2025	118.40	118.00	118.40	118.20	51,440.00
19.06.2025	117.40	116.90	117.40	117.00	26,178.00
20.06.2025	117.10	116.60	117.10	116.90	9,936.00
23.06.2025	117.00	116.30	116.80	116.50	12,257.00
24.06.2025	117.40	116.90	117.20	117.00	18,744.00
25.06.2025	118.00	117.60	117.60	118.00	8,271.00
26.06.2025	118.00	117.80	117.80	118.00	5,370.00
27.06.2025	119.90	119.00	119.00	119.90	32,626.00
30.06.2025	121.00	120.50	120.60	120.80	25,676.00
01.07.2025	120.60	120.00	120.60	120.40	5,833.00
02.07.2025	121.40	120.30	120.40	121.40	72,360.00
03.07.2025	122.40	121.40	121.40	122.00	22,173.00
04.07.2025	122.10	121.80	121.80	122.10	9,317.00
07.07.2025	122.50	121.50	122.20	121.50	127,721.00
08.07.2025	122.20	121.60	121.60	122.20	57,664.00
09.07.2025	122.20	121.80	122.00	122.00	33,920.00
10.07.2025	122.80	122.10	122.10	122.60	52,378.00
11.07.2025	123.00	122.40	122.40	122.60	40,285.00
14.07.2025	122.60	122.60	122.60	122.60	40,285.00
15.07.2025	123.80	123.40	123.40	123.70	44,382.00
16.07.2025	123.00	122.20	122.80	122.20	65,756.00
17.07.2025	123.80	122.40	122.40	123.60	67,362.00
18.07.2025	124.20	123.00	123.70	123.00	56,399.00
21.07.2025	123.60	122.60	123.40	122.80	64,722.00
22.07.2025	122.60	122.00	122.60	122.20	79,421.00
23.07.2025	123.20	122.50	122.70	123.00	58,478.00
24.07.2025	123.70	122.20	122.20	123.40	82,816.00
25.07.2025	123.80	123.20	123.40	123.80	43,500.00
28.07.2025	124.80	123.00	124.80	123.00	43,846.00
29.07.2025	123.80	123.00	123.60	123.00	19,949.00
30.07.2025	123.40	123.00	123.00	123.20	2,440.00
31.07.2025	125.20	124.40	125.00	124.40	103,971.00
01.08.2025	123.00	121.20	123.00	121.20	88,413.00

צרו איתנו קשר *5988