גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלקרוק וורלד מיינינג טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:11

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלקרוק וורלד מיינינג טראסט

BlackRock World Mining Trust

מניה BRWM London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	9.5694	9.5694	9.5694	9.5694	0.00
10:20	9.52	9.52	9.52	9.52	1,042.00
10:30	9.53	9.53	9.53	9.53	124.00
10:40	9.5417	9.5417	9.5417	9.5417	385.00
10:50	9.542	9.542	9.542	9.542	300.00
11:00	9.542	9.542	9.542	9.542	0.00
11:10	9.539	9.539	9.539	9.539	314.00
11:20	9.505	9.505	9.505	9.505	4,104.00
11:30	9.505	9.505	9.505	9.505	0.00
11:40	9.505	9.505	9.505	9.505	527.00
11:50	9.51	9.51	9.51	9.51	1,952.00
12:00	9.51	9.51	9.51	9.51	0.00
12:10	9.51	9.51	9.51	9.51	1,820.00
12:20	9.51	9.51	9.51	9.51	452.00
12:30	9.51	9.51	9.51	9.51	480.00
12:40	9.51	9.51	9.51	9.51	0.00
12:50	9.5187	9.5187	9.5187	9.5187	52.00
13:00	9.5187	9.5187	9.5187	9.5187	0.00
13:10	9.5459	9.5459	9.5459	9.5459	4,841.00
13:20	9.555	9.555	9.555	9.555	1,447.00
13:30	9.576	9.576	9.576	9.576	2,670.00
13:40	9.576	9.576	9.576	9.576	0.00
13:50	9.55	9.55	9.55	9.55	523.00
14:00	9.544	9.544	9.544	9.544	187.00
14:10	9.544	9.544	9.544	9.544	2.00
14:20	9.544	9.544	9.544	9.544	0.00
14:30	9.5399	9.5399	9.5399	9.5399	172.00
14:40	9.575	9.575	9.575	9.575	23.00
14:50	9.565	9.565	9.565	9.565	22.00
15:00	9.5454	9.5454	9.5454	9.5454	3,165.00
15:10	9.5454	9.5454	9.5454	9.5454	0.00
15:20	9.5461	9.5461	9.5461	9.5461	2,092.00
15:30	9.555	9.555	9.555	9.555	22.00
15:40	9.544	9.544	9.544	9.544	180.00
15:50	9.5406	9.5406	9.5406	9.5406	525.00
16:00	9.5406	9.5406	9.5406	9.5406	0.00
16:10	9.5406	9.5406	9.5406	9.5406	0.00
16:20	9.55	9.55	9.55	9.55	299.00
16:30	9.55	9.55	9.55	9.55	0.00
16:40	9.53	9.53	9.53	9.53	5,087.00
16:50	9.5053	9.5053	9.5053	9.5053	6,468.00
17:00	9.61	9.61	9.61	9.61	79.00
17:10	9.6	9.6	9.6	9.6	280.00
17:20	9.575	9.575	9.575	9.575	1,146.00
17:30	9.524	9.524	9.524	9.524	2,136.00
17:40	9.52	9.52	9.52	9.52	675.00
17:50	9.39	9.39	9.39	9.39	4,796.00
18:00	9.37	9.37	9.37	9.37	3,572.00
18:10	9.37	9.37	9.37	9.37	335.00
18:20	9.375	9.375	9.375	9.375	1,327.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2026 10:30	10.04	10.016	10.025	10.016	196.00
04.06.2026 11:00	10.04	9.99	10.015	9.99	219.00
04.06.2026 11:30	9.992	9.955	9.955	9.992	267.00
04.06.2026 12:00	9.9757	9.95	9.95	9.9751	561.00
04.06.2026 12:30	10.0069	9.975	9.975	10.0069	909.00
04.06.2026 13:00	10	9.988	9.995	9.988	707.00
04.06.2026 13:30	9.98	9.944	9.95	9.944	745.00
04.06.2026 14:00	9.971	9.9514	9.971	9.9514	751.00
04.06.2026 14:30	10.0085	9.94	9.95	9.9772	2,137.00
04.06.2026 15:00	10.008	9.96	10	9.96	1,135.00
04.06.2026 15:30	10.08	10.004	10.004	10.064	1,201.00
04.06.2026 16:00	10.1	10.0746	10.0746	10.1	3,025.00
04.06.2026 16:30	10.1999	10.157	10.157	10.1999	1,069.00
04.06.2026 17:00	10.24	10.176	10.176	10.24	1,091.00
04.06.2026 17:30	10.24	10.18	10.24	10.18	3,262.00
04.06.2026 18:00	10.22	10.16	10.22	10.1999	1,766.00
05.06.2026 10:00	10.12	10.02	10.08	10.0832	313.00
05.06.2026 10:30	10.0679	10.04	10.0679	10.04	425.00
05.06.2026 11:00	10.04	10.006	10.04	10.006	225.00
05.06.2026 11:30	10.08	10.08	10.08	10.08	11,849.00
05.06.2026 12:00	10.08	10	10.08	10.02	366.00
05.06.2026 12:30	10.0205	10.008	10.0205	10.008	257.00
05.06.2026 13:00	9.996	9.996	9.996	9.996	129.00
05.06.2026 13:30	10.008	9.9845	9.992	10.008	689.00
05.06.2026 14:00	10.008	10.008	10.008	10.008	433.00
05.06.2026 14:30	10.008	10.008	10.008	10.008	295.00
05.06.2026 15:00	10.048	10.048	10.048	10.048	148.00
05.06.2026 15:30	10.036	10.02	10.036	10.02	300.00
05.06.2026 16:00	9.928	9.928	9.928	9.928	16,542.00
05.06.2026 16:30	9.94	9.7893	9.94	9.7893	1,494.00
05.06.2026 17:00	9.775	9.67	9.775	9.67	1,867.00
05.06.2026 17:30	9.7422	9.67	9.704	9.7422	2,242.00
05.06.2026 18:00	9.6736	9.62	9.6589	9.62	2,332.00
08.06.2026 10:00	9.49	9.4183	9.46	9.49	893.00
08.06.2026 10:30	9.465	9.465	9.465	9.465	11,733.00
08.06.2026 11:00	9.465	9.465	9.465	9.465	111.00
08.06.2026 11:30	9.445	9.4	9.445	9.405	886.00
08.06.2026 12:00	9.41	9.3744	9.41	9.41	484.00
08.06.2026 12:30	9.4	9.4	9.4	9.4	174.00
08.06.2026 13:00	9.45	9.436	9.442	9.448	712.00
08.06.2026 13:30	9.5	9.4385	9.4385	9.49	964.00
08.06.2026 14:00	9.56	9.47	9.47	9.56	838.00
08.06.2026 14:30	9.58	9.55	9.58	9.55	666.00
08.06.2026 15:00	9.5755	9.5755	9.5755	9.5755	231.00
08.06.2026 15:30	9.5932	9.5354	9.59	9.5789	1,845.00
08.06.2026 16:00	9.566	9.54	9.566	9.556	1,011.00
08.06.2026 16:30	9.5553	9.5285	9.544	9.53	2,078.00
08.06.2026 17:00	9.5197	9.494	9.494	9.494	3,033.00
08.06.2026 17:30	9.55	9.4956	9.4956	9.53	2,201.00
08.06.2026 18:00	9.5878	9.544	9.544	9.573	4,353.00
09.06.2026 10:00	9.5694	9.52	9.52	9.5417	140.00
09.06.2026 10:30	9.542	9.542	9.542	9.542	30.00
09.06.2026 11:00	9.539	9.5	9.539	9.505	308.00
09.06.2026 11:30	9.51	9.505	9.505	9.51	350.00
09.06.2026 12:00	9.51	9.51	9.51	9.51	352.00
09.06.2026 12:30	9.5187	9.5187	9.5187	9.5187	122.00
09.06.2026 13:00	9.576	9.54	9.57	9.576	2,574.00
09.06.2026 13:30	9.58	9.544	9.55	9.544	1,931.00
09.06.2026 14:00	9.575	9.5399	9.5399	9.575	434.00
09.06.2026 14:30	9.565	9.5454	9.565	9.5454	682.00
09.06.2026 15:00	9.56	9.544	9.5468	9.544	1,831.00
09.06.2026 15:30	9.5406	9.5406	9.5406	9.5406	274.00
09.06.2026 16:00	9.55	9.55	9.55	9.55	553.00
09.06.2026 16:30	9.61	9.5053	9.545	9.6	3,469.00
09.06.2026 17:00	9.6	9.5	9.595	9.545	6,093.00
09.06.2026 17:30	9.532	9.336	9.53	9.37	6,443.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2025	525.00	520.00	525.00	520.00	34,798.00
11.06.2025	526.00	522.00	525.00	523.00	13,354.00
12.06.2025	523.00	517.00	523.00	523.00	13,748.00
13.06.2025	528.00	517.50	517.50	527.00	51,756.00
16.06.2025	535.00	525.50	525.50	535.00	8,189.00
17.06.2025	536.00	535.00	536.00	535.00	28,459.00
18.06.2025	537.00	533.00	535.00	537.00	18,230.00
19.06.2025	536.00	528.00	530.00	528.00	6,508.00
20.06.2025	532.50	527.00	532.50	527.00	13,751.00
23.06.2025	528.00	522.00	526.00	528.00	28,476.00
24.06.2025	530.00	520.50	529.00	522.00	9,797.00
25.06.2025	528.00	516.00	528.00	516.00	1,241.00
26.06.2025	527.00	516.50	517.00	527.00	19,729.00
27.06.2025	532.50	526.50	526.50	530.00	38,917.00
30.06.2025	531.50	526.00	531.00	528.00	9,317.00
01.07.2025	533.00	528.00	533.00	531.00	17,559.00
02.07.2025	545.50	533.00	533.00	545.50	35,887.00
03.07.2025	547.00	545.00	545.00	546.00	1,431.00
04.07.2025	544.00	539.00	542.00	540.50	11,788.00
07.07.2025	540.00	536.00	536.00	539.00	6,275.00
08.07.2025	545.00	539.00	542.00	539.00	11,843.00
09.07.2025	543.00	536.00	543.00	539.00	27,646.00
10.07.2025	554.00	542.00	542.00	551.00	17,254.00
11.07.2025	559.00	554.00	554.00	557.00	38,494.00
14.07.2025	564.00	560.00	560.50	561.00	17,692.00
15.07.2025	566.00	556.00	563.50	557.00	14,347.00
16.07.2025	563.50	552.00	563.50	552.00	37,580.00
17.07.2025	556.00	553.00	554.00	554.00	16,958.00
18.07.2025	566.50	555.50	555.50	562.00	24,218.00
21.07.2025	571.00	567.00	569.50	571.00	1,807.00
22.07.2025	577.00	571.00	575.00	576.00	11,817.00
23.07.2025	592.00	583.50	583.50	588.00	18,901.00
24.07.2025	591.50	578.50	591.50	582.00	60,892.00
25.07.2025	578.00	572.00	578.00	573.00	22,641.00
28.07.2025	571.50	563.00	571.50	564.00	12,977.00
29.07.2025	567.00	563.00	566.00	566.00	11,514.00
30.07.2025	567.00	562.00	567.00	566.00	21,631.00
31.07.2025	565.50	548.50	564.50	554.00	45,334.00
01.08.2025	553.00	547.00	553.00	551.00	21,900.00
04.08.2025	557.00	552.00	554.00	555.50	6,987.00
05.08.2025	563.00	557.00	558.00	562.00	31,915.00
06.08.2025	569.00	560.00	560.00	568.00	7,771.00
07.08.2025	572.00	565.00	572.00	567.00	32,792.00
08.08.2025	572.00	569.00	569.00	572.00	4,555.00
11.08.2025	577.00	567.50	567.50	577.00	15,145.00
12.08.2025	577.00	573.00	577.00	575.50	31,479.00
13.08.2025	578.50	572.00	578.50	572.00	9,414.00
14.08.2025	570.00	565.50	567.00	566.00	11,456.00
15.08.2025	571.00	569.00	570.00	571.00	2,101.00
18.08.2025	568.00	560.00	566.50	560.00	14,010.00
19.08.2025	563.00	557.00	563.00	557.00	47,177.00
20.08.2025	558.50	545.00	558.50	554.00	13,159.00
21.08.2025	561.00	556.00	556.00	560.00	4,879.00
22.08.2025	569.00	561.00	561.00	568.50	3,760.00
26.08.2025	571.00	567.00	567.00	570.00	10,776.00
27.08.2025	572.00	568.00	572.00	568.00	16,613.00
28.08.2025	570.50	565.00	570.50	567.00	19,918.00
29.08.2025	567.00	562.00	567.00	562.00	4,366.00
01.09.2025	572.00	567.50	570.00	570.00	10,584.00
02.09.2025	569.00	565.00	567.00	568.00	9,108.00
03.09.2025	575.00	570.00	571.00	575.00	12,374.00
04.09.2025	581.00	576.00	579.00	579.00	54,502.00
05.09.2025	584.00	581.00	582.00	582.00	3,307.00
08.09.2025	597.00	582.50	582.50	591.00	12,030.00
09.09.2025	600.00	594.50	597.00	598.00	9,545.00
10.09.2025	604.00	595.50	597.00	602.00	10,825.00
11.09.2025	618.00	601.00	601.00	615.00	4,809.00
12.09.2025	628.00	615.00	615.00	624.00	5,036.00
15.09.2025	624.00	606.00	624.00	612.00	10,849.00
16.09.2025	624.00	614.00	619.00	614.00	24,716.00
17.09.2025	612.00	607.00	612.00	607.00	14,069.00
18.09.2025	6.13	6.06	6.09	6.10	56,903.00
19.09.2025	6.20	6.08	6.09	6.16	95,047.00
22.09.2025	6.37	6.21	6.21	6.29	23,753.00
23.09.2025	6.52	6.35	6.35	6.52	27,965.00
24.09.2025	6.58	6.50	6.50	6.57	93,918.00
25.09.2025	6.56	6.47	6.52	6.49	62,652.00
26.09.2025	6.56	6.46	6.49	6.56	34,575.00
29.09.2025	6.75	6.67	6.69	6.74	78,957.00
30.09.2025	6.80	6.74	6.74	6.76	63,275.00
01.10.2025	6.89	6.77	6.78	6.84	94,977.00
02.10.2025	6.91	6.69	6.85	6.71	104,900.00
03.10.2025	6.82	6.76	6.79	6.76	115,874.00
06.10.2025	6.90	6.78	6.78	6.85	78,784.00
07.10.2025	6.86	6.75	6.85	6.75	24,808.00
08.10.2025	6.79	6.77	6.77	6.78	40,866.00
09.10.2025	6.93	6.79	6.88	6.79	79,635.00
10.10.2025	6.77	6.54	6.77	6.54	77,270.00
13.10.2025	6.79	6.60	6.66	6.78	68,571.00
14.10.2025	6.79	6.62	6.62	6.76	80,312.00
15.10.2025	6.92	6.82	6.87	6.91	58,860.00
16.10.2025	6.95	6.86	6.90	6.91	76,929.00
17.10.2025	6.85	6.69	6.85	6.69	129,911.00
20.10.2025	6.81	6.74	6.76	6.74	66,414.00
21.10.2025	6.77	6.47	6.76	6.55	109,050.00
22.10.2025	6.56	6.35	6.53	6.41	106,857.00
23.10.2025	6.66	6.47	6.47	6.65	46,940.00
24.10.2025	6.58	6.49	6.58	6.56	51,844.00
27.10.2025	6.57	6.44	6.54	6.46	66,844.00
28.10.2025	6.54	6.31	6.31	6.53	104,755.00
29.10.2025	6.76	6.64	6.64	6.74	75,875.00
30.10.2025	6.72	6.53	6.67	6.64	88,481.00
31.10.2025	6.69	6.59	6.69	6.60	57,269.00
03.11.2025	6.61	6.50	6.61	6.50	31,664.00
04.11.2025	6.51	6.39	6.41	6.44	28,768.00
05.11.2025	6.46	6.36	6.40	6.46	123,505.00
06.11.2025	6.58	6.48	6.49	6.48	62,008.00
07.11.2025	6.46	6.42	6.46	6.42	65,812.00
10.11.2025	6.67	6.46	6.46	6.67	60,879.00
11.11.2025	6.79	6.71	6.76	6.73	64,024.00
12.11.2025	6.92	6.82	6.85	6.88	65,220.00
13.11.2025	7.05	6.88	6.91	6.90	32,842.00
14.11.2025	6.84	6.63	6.76	6.73	81,956.00
17.11.2025	6.75	6.70	6.75	6.71	56,968.00
18.11.2025	6.62	6.51	6.61	6.57	58,914.00
19.11.2025	6.81	6.63	6.63	6.80	60,062.00
20.11.2025	6.86	6.81	6.85	6.84	1,933.00
21.11.2025	6.68	6.49	6.68	6.53	37,961.00
24.11.2025	6.68	6.56	6.59	6.66	78,945.00
25.11.2025	6.78	6.70	6.70	6.71	39,418.00
26.11.2025	6.87	6.78	6.85	6.84	39,512.00
27.11.2025	6.92	6.82	6.86	6.92	139,602.00
28.11.2025	7.03	6.84	6.84	7.01	78,433.00
01.12.2025	7.15	7.02	7.02	7.09	122,056.00
02.12.2025	7.12	7.02	7.12	7.06	73,656.00
03.12.2025	7.21	7.10	7.13	7.21	78,330.00
04.12.2025	7.30	7.16	7.16	7.30	79,771.00
05.12.2025	7.37	7.30	7.34	7.37	36,742.00
08.12.2025	7.50	7.38	7.47	7.49	291,789.00
09.12.2025	7.57	7.43	7.50	7.56	58,641.00
10.12.2025	7.75	7.58	7.58	7.75	192,276.00
11.12.2025	7.80	7.62	7.75	7.78	157,102.00
12.12.2025	8.00	7.81	7.82	7.90	70,479.00
15.12.2025	8.13	8.01	8.04	8.03	144,615.00
16.12.2025	8.03	7.91	7.99	7.96	144,346.00
17.12.2025	8.09	7.91	8.07	7.93	153,708.00
18.12.2025	8.00	7.91	8.00	7.97	26,179.00
19.12.2025	8.03	7.93	7.98	8.02	79,031.00
22.12.2025	8.42	8.07	8.07	8.40	125,502.00
23.12.2025	8.53	8.39	8.39	8.50	77,892.00
24.12.2025	8.57	8.47	8.55	8.51	61,907.00
29.12.2025	8.56	8.26	8.56	8.28	117,854.00
30.12.2025	8.35	8.27	8.29	8.27	104,415.00
31.12.2025	8.16	8.06	8.10	8.09	55,973.00
02.01.2026	8.38	8.22	8.22	8.36	91,053.00
05.01.2026	8.74	8.44	8.45	8.73	171,951.00
06.01.2026	8.99	8.75	8.81	8.97	257,383.00
07.01.2026	8.96	8.71	8.96	8.76	89,636.00
08.01.2026	8.90	8.75	8.75	8.87	94,938.00
09.01.2026	9.06	8.96	8.96	9.05	94,342.00
12.01.2026	9.40	9.11	9.11	9.39	240,282.00
13.01.2026	9.47	9.35	9.39	9.39	69,820.00
14.01.2026	9.59	9.39	9.39	9.47	136,233.00
15.01.2026	9.66	9.45	9.50	9.55	259,515.00
16.01.2026	9.52	9.26	9.50	9.31	149,853.00
19.01.2026	9.50	9.32	9.32	9.47	77,102.00
20.01.2026	9.53	9.42	9.49	9.53	118,283.00
21.01.2026	9.89	9.49	9.60	9.75	414,687.00
22.01.2026	9.73	9.59	9.68	9.73	149,127.00
23.01.2026	9.86	9.70	9.81	9.79	69,152.00
26.01.2026	10.26	9.84	9.85	10.26	470,031.00
27.01.2026	10.22	9.98	10.19	10.11	131,622.00
28.01.2026	10.32	10.14	10.26	10.16	357,167.00
29.01.2026	10.46	9.84	10.42	9.93	336,814.00
30.01.2026	9.78	9.16	9.78	9.17	409,087.00
02.02.2026	8.93	8.48	8.92	8.90	494,186.00
03.02.2026	9.37	9.12	9.15	9.34	163,250.00
04.02.2026	9.60	9.18	9.44	9.20	203,800.00
05.02.2026	9.27	8.98	8.99	8.99	297,645.00
06.02.2026	9.08	8.84	8.85	9.05	89,790.00
09.02.2026	9.36	9.15	9.26	9.36	106,897.00
10.02.2026	9.41	9.31	9.31	9.33	208,710.00
11.02.2026	9.74	9.33	9.36	9.68	121,526.00
12.02.2026	9.75	9.54	9.69	9.56	209,555.00
13.02.2026	9.57	9.22	9.57	9.54	152,584.00
16.02.2026	9.54	9.43	9.51	9.51	87,865.00
17.02.2026	9.54	9.31	9.50	9.46	185,526.00
18.02.2026	9.74	9.55	9.60	9.74	41,856.00
19.02.2026	9.78	9.54	9.56	9.68	27,653.00
20.02.2026	9.90	9.70	9.84	9.74	163,632.00
23.02.2026	10.18	9.76	9.76	10.02	119,701.00
24.02.2026	10.18	9.99	10.00	10.17	45,764.00
25.02.2026	10.52	10.23	10.26	10.32	80,923.00
26.02.2026	10.21	9.95	10.20	10.12	106,152.00
27.02.2026	10.42	10.30	10.41	10.39	39,198.00
02.03.2026	10.69	10.30	10.30	10.39	148,139.00
03.03.2026	10.36	9.43	10.32	9.60	217,234.00
04.03.2026	9.92	9.60	9.60	9.84	112,162.00
05.03.2026	9.96	9.45	9.96	9.45	66,800.00
06.03.2026	9.51	8.90	9.51	9.05	73,390.00
09.03.2026	8.98	8.45	8.75	8.92	103,283.00
10.03.2026	9.51	9.14	9.24	9.46	225,135.00
11.03.2026	9.49	9.16	9.47	9.43	74,806.00
12.03.2026	9.50	9.16	9.39	9.31	83,969.00
13.03.2026	9.18	8.85	9.05	8.85	78,752.00
16.03.2026	9.01	8.80	8.80	8.82	138,390.00
17.03.2026	9.38	8.84	8.87	9.24	89,849.00
18.03.2026	9.34	8.87	9.34	8.93	74,732.00
19.03.2026	8.70	8.10	8.70	8.22	157,541.00
20.03.2026	8.39	8.14	8.35	8.16	130,260.00
23.03.2026	8.30	7.67	7.86	8.23	175,360.00
24.03.2026	8.47	8.10	8.18	8.47	158,329.00
25.03.2026	8.96	8.60	8.68	8.83	129,168.00
26.03.2026	8.60	8.41	8.48	8.56	88,717.00
27.03.2026	8.66	8.35	8.56	8.57	180,344.00
30.03.2026	8.60	8.51	8.52	8.53	99,736.00
31.03.2026	8.96	8.55	8.56	8.82	120,112.00
01.04.2026	9.35	9.16	9.23	9.34	100,685.00
02.04.2026	9.46	9.07	9.16	9.29	259,465.00
07.04.2026	9.44	9.26	9.42	9.26	37,488.00
08.04.2026	9.96	9.70	9.75	9.79	116,348.00
09.04.2026	9.84	9.66	9.66	9.78	51,695.00
10.04.2026	9.97	9.85	9.85	9.92	30,935.00
13.04.2026	9.94	9.70	9.91	9.92	116,325.00
14.04.2026	10.13	9.93	9.93	10.10	77,845.00
15.04.2026	10.16	9.98	10.14	10.00	74,484.00
16.04.2026	10.08	9.88	10.02	9.91	33,940.00
17.04.2026	10.16	9.78	9.89	10.11	102,314.00
20.04.2026	10.16	9.84	10.16	9.87	132,944.00
21.04.2026	10.00	9.77	9.94	9.82	81,548.00
22.04.2026	9.96	9.84	9.88	9.88	43,644.00
23.04.2026	9.93	9.62	9.93	9.72	67,082.00
24.04.2026	9.60	9.41	9.56	9.41	117,092.00
27.04.2026	9.40	9.15	9.30	9.16	428,291.00
28.04.2026	9.25	8.95	9.25	8.98	62,149.00
29.04.2026	9.14	8.95	8.95	9.00	67,054.00
30.04.2026	9.27	9.00	9.00	9.23	59,352.00
01.05.2026	9.44	9.18	9.23	9.32	100,950.00
05.05.2026	9.43	9.26	9.39	9.36	469,750.00
06.05.2026	9.77	9.48	9.54	9.73	157,063.00
07.05.2026	9.95	9.78	9.86	9.84	119,795.00
08.05.2026	9.94	9.74	9.88	9.85	83,712.00
11.05.2026	10.25	9.92	9.97	10.21	124,399.00
12.05.2026	10.28	9.95	10.24	9.96	126,097.00
13.05.2026	10.52	10.12	10.18	10.47	113,773.00
14.05.2026	10.56	10.24	10.45	10.25	117,364.00
15.05.2026	10.12	9.72	10.12	9.78	162,544.00
18.05.2026	9.81	9.61	9.66	9.62	84,519.00
19.05.2026	9.61	9.37	9.57	9.37	80,899.00
20.05.2026	9.61	9.34	9.35	9.61	88,320.00
21.05.2026	9.62	9.52	9.57	9.57	72,843.00
22.05.2026	9.72	9.54	9.70	9.65	127,010.00
26.05.2026	10.05	9.78	9.79	9.97	66,759.00
27.05.2026	10.06	9.79	9.98	9.87	127,196.00
28.05.2026	9.93	9.68	9.76	9.92	81,893.00
29.05.2026	10.18	9.98	10.02	10.05	107,719.00
01.06.2026	10.10	9.81	10.05	9.94	60,830.00
02.06.2026	10.36	10.10	10.16	10.36	50,022.00
03.06.2026	10.38	10.08	10.30	10.08	43,092.00
04.06.2026	10.24	9.94	10.08	10.20	79,913.00
05.06.2026	10.12	9.62	10.08	9.62	66,834.00
08.06.2026	9.59	9.37	9.46	9.57	83,414.00

צרו איתנו קשר *5988