גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורסיית סולאר פאנד > גרפים

עדכון אחרון 27.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורסיית סולאר פאנד

Foresight Solar Fund

מניה FSFL London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך

פתיחה

סגירה

גבוה

נמוך

מחזור

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025 10:30	0.675	0.671	0.671	0.675	2.00
24.11.2025 11:00	0.674	0.674	0.674	0.674	1.00
24.11.2025 11:30	0.665	0.665	0.665	0.665	5,157.00
24.11.2025 12:00	0.665	0.665	0.665	0.665	3.00
24.11.2025 12:30	0.665	0.665	0.665	0.665	5,157.00
24.11.2025 13:00	0.665	0.665	0.665	0.665	5,157.00
24.11.2025 13:30	0.665	0.665	0.665	0.665	5,157.00
24.11.2025 14:00	0.665	0.665	0.665	0.665	5,157.00
24.11.2025 14:30	0.665	0.665	0.665	0.665	5,157.00
24.11.2025 15:00	0.659	0.659	0.659	0.659	9,909.00
24.11.2025 15:30	0.659	0.659	0.659	0.659	10.00
24.11.2025 16:00	0.659	0.659	0.659	0.659	9,909.00
24.11.2025 16:30	0.6565	0.6545	0.656	0.6545	21.00
24.11.2025 17:00	0.6545	0.6545	0.6545	0.6545	11,508.00
24.11.2025 17:30	0.6545	0.6545	0.6545	0.6545	11,508.00
24.11.2025 18:00	0.658	0.658	0.658	0.658	8.00
25.11.2025 10:00	0.6515	0.6515	0.6515	0.6515	3.00
25.11.2025 10:30	0.653	0.653	0.653	0.653	15,423.00
25.11.2025 11:00	0.653	0.653	0.653	0.653	10.00
25.11.2025 11:30	0.653	0.653	0.653	0.653	54.00
25.11.2025 12:00	0.653	0.653	0.653	0.653	83,037.00
25.11.2025 12:30	0.6535	0.6535	0.6535	0.6535	88,989.00
25.11.2025 13:00	0.6535	0.6535	0.6535	0.6535	58.00
25.11.2025 13:30	0.6535	0.6535	0.6535	0.6535	88,989.00
25.11.2025 14:00	0.6535	0.6535	0.6535	0.6535	88,989.00
25.11.2025 14:30	0.6535	0.6535	0.6535	0.6535	100,602.00
25.11.2025 15:00	0.6535	0.651	0.6535	0.651	258.00
25.11.2025 15:30	0.651	0.651	0.651	0.651	199.00
25.11.2025 16:00	0.649	0.649	0.649	0.649	67.00
25.11.2025 16:30	0.649	0.649	0.649	0.649	104,441.00
25.11.2025 17:00	0.649	0.649	0.649	0.649	104,441.00
25.11.2025 17:30	0.6435	0.6435	0.6435	0.6435	70.00
25.11.2025 18:00	0.6475	0.6445	0.6445	0.6475	144.00
26.11.2025 12:00	0.648	0.648	0.648	0.648	6,776.00
26.11.2025 12:30	0.648	0.647	0.648	0.647	29.00
26.11.2025 13:00	0.646	0.646	0.646	0.646	28,007.00
26.11.2025 13:30	0.646	0.646	0.646	0.646	18.00
26.11.2025 14:00	0.646	0.646	0.646	0.646	28,007.00
26.11.2025 14:30	0.646	0.646	0.646	0.646	28,007.00
26.11.2025 15:00	0.6465	0.6465	0.6465	0.6465	29,897.00
26.11.2025 15:30	0.6465	0.6465	0.6465	0.6465	19.00
26.11.2025 16:00	0.646	0.646	0.646	0.646	157.00
26.11.2025 16:30	0.646	0.646	0.646	0.646	50.00
26.11.2025 17:00	0.652	0.651	0.6515	0.652	121.00
26.11.2025 17:30	0.652	0.651	0.651	0.652	64.00
26.11.2025 18:00	0.651	0.651	0.651	0.651	33.00
27.11.2025 10:00	0.654	0.654	0.654	0.654	0.00
27.11.2025 10:30	0.654	0.654	0.654	0.654	730.00
27.11.2025 11:00	0.651	0.651	0.651	0.651	5,173.00
27.11.2025 11:30	0.651	0.651	0.651	0.651	3.00
27.11.2025 12:00	0.652	0.652	0.652	0.652	6.00
27.11.2025 12:30	0.652	0.652	0.652	0.652	10,212.00
27.11.2025 13:00	0.652	0.652	0.652	0.652	10,212.00
27.11.2025 13:30	0.652	0.652	0.652	0.652	10,212.00
27.11.2025 14:00	0.652	0.652	0.652	0.652	10,212.00
27.11.2025 14:30	0.652	0.652	0.652	0.652	10,212.00
27.11.2025 15:00	0.657	0.657	0.657	0.657	10,620.00
27.11.2025 15:30	0.657	0.657	0.657	0.657	20.00
27.11.2025 16:00	0.657	0.657	0.657	0.657	11,669.00
27.11.2025 16:30	0.658	0.658	0.658	0.658	7.00
27.11.2025 17:00	0.658	0.658	0.658	0.658	11,800.00
27.11.2025 17:30	0.657	0.656	0.656	0.657	14.00
27.11.2025 18:00	0.66	0.6585	0.66	0.6585	63.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2024	80.20	79.70	80.10	79.80	19,921.00
02.12.2024	80.60	79.35	79.35	80.10	12,302.00
03.12.2024	79.50	79.50	79.50	79.50	100,000.00
04.12.2024	79.90	79.35	79.90	79.40	4,553.00
05.12.2024	79.40	79.15	79.40	79.20	3,696.00
06.12.2024	80.20	79.55	79.55	80.00	19,515.00
09.12.2024	80.40	79.65	79.65	80.00	2,957.00
10.12.2024	80.10	79.25	79.35	79.30	16,227.00
11.12.2024	80.00	79.40	79.75	79.40	8,748.00
12.12.2024	79.30	79.15	79.25	79.15	2,914.00
13.12.2024	78.60	78.35	78.60	78.35	12.00
16.12.2024	78.00	77.55	78.00	77.55	6,240.00
17.12.2024	75.85	73.90	73.90	74.85	14,372.00
18.12.2024	74.90	74.15	74.90	74.15	15,477.00
19.12.2024	74.40	73.95	73.95	74.35	462,538.00
20.12.2024	74.95	74.25	74.65	74.95	30,310.00
23.12.2024	75.45	75.40	75.40	75.45	692.00
24.12.2024	75.45	75.45	75.45	75.45	692.00
27.12.2024	76.80	76.40	76.60	76.55	12,712.00
30.12.2024	76.40	76.00	76.30	76.35	10,893.00
31.12.2024	77.20	76.65	76.65	77.20	3,073.00
02.01.2025	77.30	77.15	77.15	77.30	10,709.00
06.01.2025	76.40	76.40	76.40	76.40	3,036.00
07.01.2025	76.40	76.40	76.40	76.40	3,036.00
08.01.2025	75.00	71.95	75.00	72.00	41,034.00
09.01.2025	72.40	70.60	70.60	72.40	52,133.00
10.01.2025	71.25	70.50	71.25	70.50	19,459.00
13.01.2025	70.40	70.10	70.30	70.40	29,332.00
14.01.2025	70.75	70.20	70.75	70.30	18,054.00
15.01.2025	70.95	70.65	70.80	70.85	117,746.00
16.01.2025	73.30	72.40	72.75	73.30	8,167.00
17.01.2025	73.40	72.75	73.20	72.75	140,693.00
20.01.2025	71.80	71.60	71.80	71.60	3,507.00
21.01.2025	73.05	72.45	72.45	73.00	21,242.00
22.01.2025	73.30	72.60	73.00	73.00	11,783.00
23.01.2025	71.10	70.00	70.90	71.10	10,020.00
24.01.2025	71.10	71.10	71.10	71.10	10,020.00
27.01.2025	70.00	68.70	70.00	68.70	30,263.00
28.01.2025	69.05	68.90	69.05	68.90	30,433.00
29.01.2025	69.65	68.70	68.70	69.65	85,953.00
30.01.2025	68.75	68.10	68.10	68.75	2,083.00
31.01.2025	70.40	70.10	70.25	70.40	17,917.00
03.02.2025	70.35	70.35	70.35	70.35	3,472.00
04.02.2025	70.45	70.35	70.35	70.40	27,661.00
05.02.2025	71.10	69.95	69.95	71.10	102,453.00
06.02.2025	72.95	72.70	72.95	72.75	46,045.00
07.02.2025	74.25	74.20	74.20	74.25	3,186.00
10.02.2025	76.30	75.80	76.30	75.80	14,300.00
11.02.2025	76.30	76.10	76.30	76.10	9,669.00
12.02.2025	78.40	76.20	76.20	76.90	71,700.00
13.02.2025	76.70	76.00	76.15	76.00	2,208.00
14.02.2025	76.70	76.10	76.20	76.10	19,744.00
17.02.2025	77.25	76.80	76.85	77.25	32,219.00
18.02.2025	77.60	77.30	77.30	77.45	22,990.00
19.02.2025	77.50	76.30	77.50	76.70	37,234.00
20.02.2025	77.20	76.20	77.20	76.20	16,262.00
21.02.2025	78.80	75.70	78.80	75.70	4,462.00
24.02.2025	75.25	75.20	75.25	75.20	4,141.00
25.02.2025	76.45	75.30	76.45	75.30	13,113.00
26.02.2025	76.25	75.40	75.75	76.25	40,053.00
27.02.2025	76.25	76.25	76.25	76.25	40,053.00
28.02.2025	77.80	76.70	76.70	77.80	16,464.00
03.03.2025	77.00	76.85	77.00	76.85	8,633.00
04.03.2025	79.60	78.10	79.10	78.40	144,241.00
05.03.2025	79.25	77.95	79.25	77.95	5,099.00
06.03.2025	77.80	77.60	77.60	77.70	32,759.00
07.03.2025	77.75	77.65	77.65	77.75	18,349.00
10.03.2025	79.65	77.80	79.55	77.90	32,100.00
11.03.2025	79.50	78.90	79.40	78.95	64,637.00
12.03.2025	79.00	78.40	78.40	78.50	262,268.00
13.03.2025	79.35	79.35	79.35	79.35	1,422.00
14.03.2025	82.00	80.65	80.65	81.40	27,586.00
17.03.2025	82.45	81.70	82.45	81.70	3,285.00
18.03.2025	83.60	82.15	83.60	82.15	18,660.00
19.03.2025	81.60	81.60	81.60	81.60	712.00
20.03.2025	81.60	81.60	81.60	81.60	712.00
21.03.2025	81.60	81.60	81.60	81.60	0.00
24.03.2025	81.60	81.60	81.60	81.60	0.00
25.03.2025	79.80	79.80	79.80	79.80	3,250.00
26.03.2025	79.70	79.40	79.70	79.40	9,148.00
27.03.2025	79.70	79.70	79.70	79.70	2,951.00
28.03.2025	79.70	79.70	79.70	79.70	2,951.00
31.03.2025	79.70	79.70	79.70	79.70	908.00
01.04.2025	80.50	80.40	80.40	80.50	3,512.00
02.04.2025	80.90	80.00	80.90	80.00	13,945.00
03.04.2025	80.05	79.10	80.05	79.10	15,876.00
04.04.2025	79.10	77.60	79.10	77.60	22,644.00
07.04.2025	74.10	74.10	74.10	74.10	5,977.00
08.04.2025	76.80	76.40	76.80	76.40	37,475.00
09.04.2025	75.90	73.70	75.90	74.00	24,538.00
10.04.2025	75.45	74.90	75.45	74.90	172,174.00
11.04.2025	77.00	74.80	76.10	75.70	11,178.00
14.04.2025	78.20	77.90	78.20	77.95	12,851.00
15.04.2025	80.35	79.60	79.60	80.10	18,005.00
16.04.2025	80.50	79.30	79.30	80.15	8,045.00
17.04.2025	81.80	81.05	81.20	81.45	11,565.00
22.04.2025	82.85	81.70	81.70	82.70	14,931.00
23.04.2025	82.80	80.85	82.80	80.85	64,427.00
24.04.2025	78.90	78.90	78.90	78.90	1.00
25.04.2025	79.45	78.80	79.40	78.80	16,729.00
28.04.2025	80.85	80.05	80.55	80.20	51,622.00
29.04.2025	80.40	80.40	80.40	80.40	4,645.00
30.04.2025	79.50	79.45	79.50	79.45	6,814.00
01.05.2025	78.40	78.40	78.40	78.40	26,613.00
02.05.2025	78.50	78.20	78.40	78.30	155,011.00
06.05.2025	78.60	77.80	78.60	77.85	96,041.00
07.05.2025	76.95	76.55	76.55	76.95	8,293.00
08.05.2025	77.45	77.15	77.45	77.15	7,822.00
09.05.2025	77.90	76.40	77.85	76.80	13,453.00
12.05.2025	76.80	76.00	76.80	76.50	4,530.00
13.05.2025	77.10	76.85	76.85	77.05	13,526.00
14.05.2025	77.45	76.70	77.40	76.70	207,599.00
15.05.2025	76.75	76.30	76.75	76.35	10,280.00
16.05.2025	76.55	76.55	76.55	76.55	478.00
19.05.2025	76.70	75.35	76.70	75.35	19,969.00
20.05.2025	75.15	75.00	75.10	75.00	77,786.00
21.05.2025	76.80	75.00	75.45	76.80	72,952.00
22.05.2025	76.50	76.50	76.50	76.50	200.00
23.05.2025	76.50	76.50	76.50	76.50	200.00
27.05.2025	75.55	75.10	75.50	75.55	21,046.00
28.05.2025	75.90	75.85	75.90	75.85	66,570.00
29.05.2025	76.30	75.50	76.25	75.50	18,833.00
30.05.2025	76.05	75.90	76.05	76.00	26,770.00
02.06.2025	77.20	76.50	77.20	76.50	25,595.00
03.06.2025	76.70	76.60	76.70	76.70	75,685.00
04.06.2025	77.50	77.50	77.50	77.50	3,153.00
05.06.2025	78.30	77.90	78.10	78.20	6,007.00
06.06.2025	79.65	79.15	79.15	79.30	5,245.00
09.06.2025	80.00	79.75	79.80	80.00	8,208.00
10.06.2025	80.70	80.30	80.70	80.45	84,601.00
11.06.2025	80.65	80.45	80.45	80.65	129.00
12.06.2025	81.00	80.65	80.75	80.80	21,177.00
13.06.2025	80.80	80.55	80.55	80.80	24,275.00
16.06.2025	81.90	81.20	81.20	81.90	12,448.00
17.06.2025	82.50	82.30	82.30	82.45	15,492.00
18.06.2025	82.15	82.15	82.15	82.15	6,387.00
19.06.2025	82.30	82.30	82.30	82.30	2,268.00
20.06.2025	84.65	84.65	84.65	84.65	8,564.00
23.06.2025	85.10	84.40	84.40	85.10	4,410.00
24.06.2025	86.50	86.00	86.00	86.50	1,416.00
25.06.2025	86.25	86.10	86.25	86.15	29,207.00
26.06.2025	86.20	86.00	86.10	86.10	26,800.00
27.06.2025	86.10	86.10	86.10	86.10	26,800.00
30.06.2025	86.65	85.50	85.90	86.00	125,109.00
01.07.2025	85.65	85.50	85.60	85.65	9,473.00
02.07.2025	86.20	86.00	86.20	86.10	14,431.00
03.07.2025	86.60	86.40	86.40	86.60	5.00
04.07.2025	86.45	86.30	86.40	86.45	2,621.00
07.07.2025	86.30	84.75	86.30	84.75	57,285.00
08.07.2025	84.70	84.70	84.70	84.70	264.00
09.07.2025	85.45	85.00	85.45	85.00	9,321.00
10.07.2025	85.00	84.60	85.00	84.70	3,750.00
11.07.2025	87.15	86.20	86.25	87.15	21,251.00
14.07.2025	88.55	87.30	87.30	88.55	1,780.00
15.07.2025	90.00	88.85	88.85	89.50	13,228.00
16.07.2025	92.00	89.65	89.80	91.95	160,328.00
17.07.2025	91.60	91.15	91.60	91.15	17,559.00
18.07.2025	91.50	91.50	91.50	91.50	10.00
21.07.2025	91.85	91.40	91.40	91.75	6,818.00
22.07.2025	92.00	91.80	91.90	91.80	7,619.00
23.07.2025	92.20	92.00	92.20	92.10	15,073.00
24.07.2025	90.60	90.10	90.60	90.10	10,460.00
25.07.2025	90.60	90.20	90.20	90.50	14,699.00
28.07.2025	91.00	90.40	91.00	90.40	1,345.00
29.07.2025	90.95	89.50	90.95	89.70	11,829.00
30.07.2025	90.00	89.45	89.55	89.50	33,875.00
31.07.2025	89.80	89.80	89.80	89.80	38.00
01.08.2025	89.40	89.40	89.40	89.40	539.00
04.08.2025	88.80	88.80	88.80	88.80	1,457.00
05.08.2025	88.50	86.80	88.50	86.80	614.00
06.08.2025	87.05	86.40	87.05	86.40	34,721.00
07.08.2025	86.50	85.90	85.90	86.50	7,665.00
08.08.2025	86.30	86.05	86.30	86.20	10,237.00
11.08.2025	86.50	86.05	86.25	86.50	10,258.00
12.08.2025	88.10	88.00	88.00	88.10	3,406.00
13.08.2025	87.70	87.70	87.70	87.70	8,496.00
14.08.2025	87.50	86.80	86.80	87.50	3,061.00
15.08.2025	87.50	86.60	87.00	86.90	29,082.00
18.08.2025	86.80	86.80	86.80	86.80	4,545.00
19.08.2025	87.80	86.60	86.60	87.75	20,345.00
20.08.2025	86.20	85.75	86.20	86.00	2,648.00
21.08.2025	85.00	82.25	85.00	83.10	10,272.00
22.08.2025	83.20	82.30	83.20	82.35	50,866.00
26.08.2025	82.05	82.05	82.05	82.05	617.00
27.08.2025	82.50	82.00	82.45	82.00	14,091.00
28.08.2025	82.00	82.00	82.00	82.00	3,829.00
29.08.2025	81.80	81.75	81.80	81.75	10.00
01.09.2025	81.20	80.90	80.90	81.20	2,271.00
02.09.2025	79.10	79.00	79.10	79.00	2,806.00
03.09.2025	80.00	78.20	78.20	79.80	11,254.00
04.09.2025	80.80	79.85	79.85	80.75	8,275.00
05.09.2025	81.00	81.00	81.00	81.00	1,563.00
08.09.2025	80.90	80.90	80.90	80.90	86,034.00
09.09.2025	80.90	80.90	80.90	80.90	86,034.00
10.09.2025	81.00	80.70	81.00	81.00	9,142.00
11.09.2025	81.20	81.20	81.20	81.20	16.00
12.09.2025	81.55	81.55	81.55	81.55	390.00
15.09.2025	81.00	79.40	81.00	79.40	3,745.00
16.09.2025	79.30	79.30	79.30	79.30	2,181.00
17.09.2025	79.25	77.95	79.25	77.95	5,950.00
18.09.2025	0.77	0.77	0.77	0.77	48,921.00
19.09.2025	0.77	0.76	0.77	0.77	358,625.00
22.09.2025	0.77	0.76	0.77	0.76	138,527.00
23.09.2025	0.76	0.76	0.76	0.76	134,308.00
24.09.2025	0.75	0.75	0.75	0.75	47,179.00
25.09.2025	0.75	0.75	0.75	0.76	15,048.00
26.09.2025	0.76	0.75	0.75	0.76	60,151.00
29.09.2025	0.75	0.75	0.75	0.75	19,281.00
30.09.2025	0.76	0.76	0.76	0.76	27,499.00
01.10.2025	0.77	0.76	0.76	0.77	141,261.00
02.10.2025	0.77	0.77	0.77	0.77	81,567.00
03.10.2025	0.78	0.78	0.78	0.78	93,151.00
06.10.2025	0.78	0.77	0.77	0.77	23,718.00
07.10.2025	0.77	0.76	0.77	0.77	71,548.00
08.10.2025	0.76	0.75	0.76	0.75	48,066.00
09.10.2025	0.76	0.75	0.75	0.76	18,016.00
10.10.2025	0.77	0.75	0.75	0.77	196,265.00
13.10.2025	0.77	0.76	0.76	0.77	189,529.00
14.10.2025	0.77	0.77	0.77	0.77	104,594.00
15.10.2025	0.77	0.77	0.77	0.78	43,652.00
16.10.2025	0.78	0.77	0.77	0.78	64,607.00
17.10.2025	0.78	0.77	0.77	0.78	49,293.00
20.10.2025	0.79	0.78	0.78	0.79	44,706.00
21.10.2025	0.79	0.76	0.79	0.76	138,055.00
22.10.2025	0.78	0.77	0.78	0.78	55,021.00
23.10.2025	0.78	0.78	0.78	0.78	24,880.00
27.10.2025	0.81	0.79	0.79	0.81	445,196.00
30.10.2025	0.77	0.77	0.77	0.77	77,798.00
31.10.2025	0.77	0.76	0.76	0.77	104,968.00
03.11.2025	0.77	0.72	0.77	0.73	178,559.00
04.11.2025	0.74	0.73	0.74	0.73	149,744.00
05.11.2025	0.73	0.72	0.72	0.73	44,188.00
07.11.2025	0.71	0.69	0.71	0.70	79,788.00
10.11.2025	0.71	0.70	0.70	0.71	229,159.00
11.11.2025	0.71	0.71	0.71	0.71	62,408.00
12.11.2025	0.70	0.70	0.70	0.70	50,102.00
13.11.2025	0.71	0.70	0.71	0.70	81,025.00
14.11.2025	0.69	0.69	0.69	0.69	49,031.00
17.11.2025	0.70	0.70	0.70	0.70	79,741.00
18.11.2025	0.72	0.70	0.70	0.71	153,530.00
19.11.2025	0.71	0.71	0.71	0.71	305,552.00
20.11.2025	0.66	0.66	0.66	0.66	45,066.00
21.11.2025	0.65	0.64	0.65	0.64	200,651.00
24.11.2025	0.68	0.65	0.67	0.66	165,262.00
25.11.2025	0.65	0.64	0.65	0.65	218,446.00
26.11.2025	0.65	0.65	0.65	0.65	237,849.00
27.11.2025	0.66	0.65	0.65	0.66	89,774.00

צרו איתנו קשר *5988