גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורסיית סולאר פאנד > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורסיית סולאר פאנד

Foresight Solar Fund

מניה FSFL London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:10					0.00
11:20	0.672	0.672	0.672	0.672	0.00
11:30	0.672	0.672	0.672	0.672	0.00
11:40	0.672	0.672	0.672	0.672	0.00
11:50	0.672	0.672	0.672	0.672	0.00
12:00	0.672	0.672	0.672	0.672	0.00
12:10	0.672	0.672	0.672	0.672	0.00
12:20	0.672	0.672	0.672	0.672	0.00
12:30	0.672	0.672	0.672	0.672	0.00
12:40	0.672	0.672	0.672	0.672	0.00
12:50	0.672	0.672	0.672	0.672	0.00
13:00	0.672	0.672	0.672	0.672	0.00
13:10	0.672	0.672	0.672	0.672	0.00
13:20	0.672	0.672	0.672	0.672	0.00
13:30	0.672	0.672	0.672	0.672	0.00
13:40	0.672	0.672	0.672	0.672	0.00
13:50	0.672	0.672	0.672	0.672	0.00
14:00	0.672	0.672	0.672	0.672	0.00
14:10	0.672	0.672	0.672	0.672	0.00
14:20	0.672	0.672	0.672	0.672	580.00
14:30	0.672	0.672	0.672	0.672	1,599.00
14:40	0.6715	0.6715	0.6715	0.6715	1,057.00
14:50	0.6715	0.6715	0.6715	0.6715	0.00
15:00	0.671	0.671	0.671	0.671	170.00
15:10	0.6715	0.6715	0.6715	0.6715	6,070.00
15:20	0.672	0.672	0.672	0.672	6,070.00
15:30	0.671	0.671	0.671	0.671	1,512.00
15:40	0.671	0.671	0.671	0.671	158.00
15:50	0.671	0.671	0.671	0.671	0.00
16:00	0.672	0.672	0.672	0.672	1,726.00
16:10	0.672	0.672	0.672	0.672	74.00
16:20	0.672	0.672	0.672	0.672	1,400.00
16:30	0.672	0.672	0.672	0.672	145.00
16:40	0.672	0.672	0.672	0.672	124.00
16:50	0.673	0.673	0.673	0.673	1,348.00
17:00	0.673	0.673	0.673	0.673	169.00
17:10	0.673	0.673	0.673	0.673	95.00
17:20	0.673	0.673	0.673	0.673	403.00
17:30	0.673	0.673	0.673	0.673	140.00
17:40	0.673	0.673	0.673	0.673	120.00
17:50	0.673	0.673	0.673	0.673	51.00
18:00	0.673	0.673	0.673	0.673	108.00
18:10	0.673	0.673	0.673	0.673	0.00
18:20	0.673	0.673	0.673	0.673	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 10:30	0.651	0.641	0.641	0.651	20.00
10.04.2026 11:00	0.651	0.651	0.651	0.651	9.00
10.04.2026 11:30	0.651	0.651	0.651	0.651	18.00
10.04.2026 12:00	0.651	0.651	0.651	0.651	9.00
10.04.2026 12:30	0.651	0.651	0.651	0.651	10.00
10.04.2026 13:00	0.651	0.651	0.651	0.651	15,605.00
10.04.2026 13:30	0.654	0.652	0.652	0.654	20.00
10.04.2026 14:00	0.6575	0.6575	0.6575	0.6575	19,494.00
10.04.2026 14:30	0.6575	0.6575	0.6575	0.6575	26.00
10.04.2026 15:00	0.6575	0.6575	0.6575	0.6575	22,544.00
10.04.2026 15:30	0.6575	0.6575	0.6575	0.6575	22,544.00
10.04.2026 16:00	0.6575	0.6575	0.6575	0.6575	22,544.00
10.04.2026 16:30	0.6575	0.6575	0.6575	0.6575	22,544.00
10.04.2026 17:00	0.6575	0.6575	0.6575	0.6575	22,544.00
10.04.2026 17:30	0.656	0.656	0.656	0.656	17.00
10.04.2026 18:00	0.656	0.654	0.656	0.654	124.00
13.04.2026 10:00	0.647	0.647	0.647	0.647	0.00
13.04.2026 10:30	0.6495	0.648	0.648	0.6495	13.00
13.04.2026 11:00	0.6495	0.6495	0.6495	0.6495	12,118.00
13.04.2026 11:30	0.6535	0.6535	0.6535	0.6535	13,547.00
13.04.2026 12:00	0.6535	0.6535	0.6535	0.6535	8.00
13.04.2026 12:30	0.658	0.658	0.658	0.658	16,224.00
13.04.2026 13:00	0.66	0.658	0.658	0.66	30.00
13.04.2026 13:30	0.66	0.66	0.66	0.66	17,051.00
13.04.2026 14:00	0.66	0.66	0.66	0.66	33.00
13.04.2026 14:30	0.66	0.66	0.66	0.66	17,120.00
13.04.2026 15:00	0.66	0.66	0.66	0.66	17,120.00
13.04.2026 15:30	0.66	0.66	0.66	0.66	17,120.00
13.04.2026 16:00	0.66	0.66	0.66	0.66	17,120.00
13.04.2026 16:30	0.666	0.666	0.666	0.666	20,909.00
13.04.2026 17:00	0.668	0.661	0.668	0.661	133.00
13.04.2026 17:30	0.662	0.6605	0.6605	0.662	36.00
13.04.2026 18:00	0.668	0.6655	0.6665	0.6675	189.00
14.04.2026 10:00	0.676	0.676	0.676	0.676	1,513.00
14.04.2026 10:30	0.676	0.669	0.669	0.676	1.00
14.04.2026 11:00	0.676	0.676	0.676	0.676	1.00
14.04.2026 11:30	0.68	0.678	0.68	0.678	2.00
14.04.2026 12:00	0.678	0.678	0.678	0.678	2,475.00
14.04.2026 12:30	0.6765	0.6765	0.6765	0.6765	9,678.00
14.04.2026 13:00	0.678	0.6765	0.678	0.6765	8.00
14.04.2026 13:30	0.687	0.68	0.68	0.687	13.00
14.04.2026 14:00	0.687	0.687	0.687	0.687	10,772.00
14.04.2026 14:30	0.678	0.678	0.678	0.678	11,699.00
14.04.2026 15:00	0.68	0.678	0.68	0.678	14.00
14.04.2026 15:30	0.678	0.678	0.678	0.678	7.00
14.04.2026 16:00	0.679	0.679	0.679	0.679	8.00
14.04.2026 16:30	0.678	0.678	0.678	0.678	27.00
14.04.2026 17:00	0.6785	0.678	0.678	0.6785	20.00
14.04.2026 17:30	0.6785	0.6785	0.6785	0.6785	17,535.00
14.04.2026 18:00	0.679	0.679	0.679	0.679	14.00
15.04.2026 13:00	0.66	0.66	0.66	0.66	1.00
15.04.2026 13:30	0.667	0.6645	0.6645	0.667	52.00
15.04.2026 14:00	0.667	0.666	0.667	0.666	28.00
15.04.2026 14:30	0.666	0.6635	0.6635	0.6635	187.00
15.04.2026 15:00	0.6635	0.6635	0.6635	0.6635	83,709.00
15.04.2026 15:30	0.671	0.671	0.671	0.671	172.00
15.04.2026 16:00	0.671	0.671	0.671	0.671	406.00
15.04.2026 16:30	0.671	0.671	0.671	0.671	174.00
15.04.2026 17:00	0.671	0.671	0.671	0.671	58.00
15.04.2026 17:30	0.671	0.671	0.671	0.671	408.00
15.04.2026 18:00	0.671	0.661	0.671	0.661	294.00
16.04.2026 11:00	0.672	0.672	0.672	0.672	4.00
16.04.2026 11:30	0.672	0.672	0.672	0.672	6,016.00
16.04.2026 12:00	0.672	0.672	0.672	0.672	6,016.00
16.04.2026 12:30	0.672	0.672	0.672	0.672	6,016.00
16.04.2026 13:00	0.672	0.672	0.672	0.672	6,016.00
16.04.2026 13:30	0.672	0.672	0.672	0.672	6,596.00
16.04.2026 14:00	0.672	0.672	0.672	0.672	14.00
16.04.2026 14:30	0.6715	0.671	0.6715	0.6715	22.00
16.04.2026 15:00	0.672	0.671	0.672	0.671	59.00
16.04.2026 15:30	0.672	0.671	0.671	0.672	62.00
16.04.2026 16:00	0.672	0.672	0.672	0.672	84.00
16.04.2026 16:30	0.673	0.672	0.672	0.673	179.00
16.04.2026 17:00	0.673	0.673	0.673	0.673	152.00
16.04.2026 17:30	0.673	0.673	0.673	0.673	57.00
16.04.2026 18:00	0.673	0.672	0.673	0.672	77.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	82.85	81.70	81.70	82.70	14,931.00
23.04.2025	82.80	80.85	82.80	80.85	64,427.00
24.04.2025	78.90	78.90	78.90	78.90	1.00
25.04.2025	79.45	78.80	79.40	78.80	16,729.00
28.04.2025	80.85	80.05	80.55	80.20	51,622.00
29.04.2025	80.40	80.40	80.40	80.40	4,645.00
30.04.2025	79.50	79.45	79.50	79.45	6,814.00
01.05.2025	78.40	78.40	78.40	78.40	26,613.00
02.05.2025	78.50	78.20	78.40	78.30	155,011.00
06.05.2025	78.60	77.80	78.60	77.85	96,041.00
07.05.2025	76.95	76.55	76.55	76.95	8,293.00
08.05.2025	77.45	77.15	77.45	77.15	7,822.00
09.05.2025	77.90	76.40	77.85	76.80	13,453.00
12.05.2025	76.80	76.00	76.80	76.50	4,530.00
13.05.2025	77.10	76.85	76.85	77.05	13,526.00
14.05.2025	77.45	76.70	77.40	76.70	207,599.00
15.05.2025	76.75	76.30	76.75	76.35	10,280.00
16.05.2025	76.55	76.55	76.55	76.55	478.00
19.05.2025	76.70	75.35	76.70	75.35	19,969.00
20.05.2025	75.15	75.00	75.10	75.00	77,786.00
21.05.2025	76.80	75.00	75.45	76.80	72,952.00
22.05.2025	76.50	76.50	76.50	76.50	200.00
23.05.2025	76.50	76.50	76.50	76.50	200.00
27.05.2025	75.55	75.10	75.50	75.55	21,046.00
28.05.2025	75.90	75.85	75.90	75.85	66,570.00
29.05.2025	76.30	75.50	76.25	75.50	18,833.00
30.05.2025	76.05	75.90	76.05	76.00	26,770.00
02.06.2025	77.20	76.50	77.20	76.50	25,595.00
03.06.2025	76.70	76.60	76.70	76.70	75,685.00
04.06.2025	77.50	77.50	77.50	77.50	3,153.00
05.06.2025	78.30	77.90	78.10	78.20	6,007.00
06.06.2025	79.65	79.15	79.15	79.30	5,245.00
09.06.2025	80.00	79.75	79.80	80.00	8,208.00
10.06.2025	80.70	80.30	80.70	80.45	84,601.00
11.06.2025	80.65	80.45	80.45	80.65	129.00
12.06.2025	81.00	80.65	80.75	80.80	21,177.00
13.06.2025	80.80	80.55	80.55	80.80	24,275.00
16.06.2025	81.90	81.20	81.20	81.90	12,448.00
17.06.2025	82.50	82.30	82.30	82.45	15,492.00
18.06.2025	82.15	82.15	82.15	82.15	6,387.00
19.06.2025	82.30	82.30	82.30	82.30	2,268.00
20.06.2025	84.65	84.65	84.65	84.65	8,564.00
23.06.2025	85.10	84.40	84.40	85.10	4,410.00
24.06.2025	86.50	86.00	86.00	86.50	1,416.00
25.06.2025	86.25	86.10	86.25	86.15	29,207.00
26.06.2025	86.20	86.00	86.10	86.10	26,800.00
27.06.2025	86.10	86.10	86.10	86.10	26,800.00
30.06.2025	86.65	85.50	85.90	86.00	125,109.00
01.07.2025	85.65	85.50	85.60	85.65	9,473.00
02.07.2025	86.20	86.00	86.20	86.10	14,431.00
03.07.2025	86.60	86.40	86.40	86.60	5.00
04.07.2025	86.45	86.30	86.40	86.45	2,621.00
07.07.2025	86.30	84.75	86.30	84.75	57,285.00
08.07.2025	84.70	84.70	84.70	84.70	264.00
09.07.2025	85.45	85.00	85.45	85.00	9,321.00
10.07.2025	85.00	84.60	85.00	84.70	3,750.00
11.07.2025	87.15	86.20	86.25	87.15	21,251.00
14.07.2025	88.55	87.30	87.30	88.55	1,780.00
15.07.2025	90.00	88.85	88.85	89.50	13,228.00
16.07.2025	92.00	89.65	89.80	91.95	160,328.00
17.07.2025	91.60	91.15	91.60	91.15	17,559.00
18.07.2025	91.50	91.50	91.50	91.50	10.00
21.07.2025	91.85	91.40	91.40	91.75	6,818.00
22.07.2025	92.00	91.80	91.90	91.80	7,619.00
23.07.2025	92.20	92.00	92.20	92.10	15,073.00
24.07.2025	90.60	90.10	90.60	90.10	10,460.00
25.07.2025	90.60	90.20	90.20	90.50	14,699.00
28.07.2025	91.00	90.40	91.00	90.40	1,345.00
29.07.2025	90.95	89.50	90.95	89.70	11,829.00
30.07.2025	90.00	89.45	89.55	89.50	33,875.00
31.07.2025	89.80	89.80	89.80	89.80	38.00
01.08.2025	89.40	89.40	89.40	89.40	539.00
04.08.2025	88.80	88.80	88.80	88.80	1,457.00
05.08.2025	88.50	86.80	88.50	86.80	614.00
06.08.2025	87.05	86.40	87.05	86.40	34,721.00
07.08.2025	86.50	85.90	85.90	86.50	7,665.00
08.08.2025	86.30	86.05	86.30	86.20	10,237.00
11.08.2025	86.50	86.05	86.25	86.50	10,258.00
12.08.2025	88.10	88.00	88.00	88.10	3,406.00
13.08.2025	87.70	87.70	87.70	87.70	8,496.00
14.08.2025	87.50	86.80	86.80	87.50	3,061.00
15.08.2025	87.50	86.60	87.00	86.90	29,082.00
18.08.2025	86.80	86.80	86.80	86.80	4,545.00
19.08.2025	87.80	86.60	86.60	87.75	20,345.00
20.08.2025	86.20	85.75	86.20	86.00	2,648.00
21.08.2025	85.00	82.25	85.00	83.10	10,272.00
22.08.2025	83.20	82.30	83.20	82.35	50,866.00
26.08.2025	82.05	82.05	82.05	82.05	617.00
27.08.2025	82.50	82.00	82.45	82.00	14,091.00
28.08.2025	82.00	82.00	82.00	82.00	3,829.00
29.08.2025	81.80	81.75	81.80	81.75	10.00
01.09.2025	81.20	80.90	80.90	81.20	2,271.00
02.09.2025	79.10	79.00	79.10	79.00	2,806.00
03.09.2025	80.00	78.20	78.20	79.80	11,254.00
04.09.2025	80.80	79.85	79.85	80.75	8,275.00
05.09.2025	81.00	81.00	81.00	81.00	1,563.00
08.09.2025	80.90	80.90	80.90	80.90	86,034.00
09.09.2025	80.90	80.90	80.90	80.90	86,034.00
10.09.2025	81.00	80.70	81.00	81.00	9,142.00
11.09.2025	81.20	81.20	81.20	81.20	16.00
12.09.2025	81.55	81.55	81.55	81.55	390.00
15.09.2025	81.00	79.40	81.00	79.40	3,745.00
16.09.2025	79.30	79.30	79.30	79.30	2,181.00
17.09.2025	79.25	77.95	79.25	77.95	5,950.00
18.09.2025	0.77	0.77	0.77	0.77	48,921.00
19.09.2025	0.77	0.76	0.77	0.77	358,625.00
22.09.2025	0.77	0.76	0.77	0.76	138,527.00
23.09.2025	0.76	0.76	0.76	0.76	134,308.00
24.09.2025	0.75	0.75	0.75	0.75	47,179.00
25.09.2025	0.75	0.75	0.75	0.76	15,048.00
26.09.2025	0.76	0.75	0.75	0.76	60,151.00
29.09.2025	0.75	0.75	0.75	0.75	19,281.00
30.09.2025	0.76	0.76	0.76	0.76	27,499.00
01.10.2025	0.77	0.76	0.76	0.77	141,261.00
02.10.2025	0.77	0.77	0.77	0.77	81,567.00
03.10.2025	0.78	0.78	0.78	0.78	93,151.00
06.10.2025	0.78	0.77	0.77	0.77	23,718.00
07.10.2025	0.77	0.76	0.77	0.77	71,548.00
08.10.2025	0.76	0.75	0.76	0.75	48,066.00
09.10.2025	0.76	0.75	0.75	0.76	18,016.00
10.10.2025	0.77	0.75	0.75	0.77	196,265.00
13.10.2025	0.77	0.76	0.76	0.77	189,529.00
14.10.2025	0.77	0.77	0.77	0.77	104,594.00
15.10.2025	0.77	0.77	0.77	0.78	43,652.00
16.10.2025	0.78	0.77	0.77	0.78	64,607.00
17.10.2025	0.78	0.77	0.77	0.78	49,293.00
20.10.2025	0.79	0.78	0.78	0.79	44,706.00
21.10.2025	0.79	0.76	0.79	0.76	138,055.00
22.10.2025	0.78	0.77	0.78	0.78	55,021.00
23.10.2025	0.78	0.78	0.78	0.78	24,880.00
27.10.2025	0.81	0.79	0.79	0.81	445,196.00
30.10.2025	0.77	0.77	0.77	0.77	77,798.00
31.10.2025	0.77	0.76	0.76	0.77	104,968.00
03.11.2025	0.77	0.72	0.77	0.73	178,559.00
04.11.2025	0.74	0.73	0.74	0.73	149,744.00
05.11.2025	0.73	0.72	0.72	0.73	44,188.00
07.11.2025	0.71	0.69	0.71	0.70	79,788.00
10.11.2025	0.71	0.70	0.70	0.71	229,159.00
11.11.2025	0.71	0.71	0.71	0.71	62,408.00
12.11.2025	0.70	0.70	0.70	0.70	50,102.00
13.11.2025	0.71	0.70	0.71	0.70	81,025.00
14.11.2025	0.69	0.69	0.69	0.69	49,031.00
17.11.2025	0.70	0.70	0.70	0.70	79,741.00
18.11.2025	0.72	0.70	0.70	0.71	153,530.00
19.11.2025	0.71	0.71	0.71	0.71	305,552.00
20.11.2025	0.66	0.66	0.66	0.66	45,066.00
21.11.2025	0.65	0.64	0.65	0.64	200,651.00
24.11.2025	0.68	0.65	0.67	0.66	165,262.00
25.11.2025	0.65	0.64	0.65	0.65	218,446.00
26.11.2025	0.65	0.65	0.65	0.65	237,849.00
27.11.2025	0.66	0.65	0.65	0.66	89,774.00
28.11.2025	0.66	0.65	0.65	0.66	112,584.00
01.12.2025	0.65	0.64	0.65	0.65	285,242.00
02.12.2025	0.65	0.65	0.65	0.65	129,804.00
03.12.2025	0.66	0.65	0.66	0.65	102,971.00
04.12.2025	0.66	0.65	0.66	0.66	185,269.00
05.12.2025	0.67	0.65	0.65	0.67	52,422.00
08.12.2025	0.67	0.65	0.67	0.65	263,579.00
09.12.2025	0.65	0.63	0.65	0.63	454,249.00
10.12.2025	0.64	0.62	0.63	0.62	227,406.00
11.12.2025	0.63	0.62	0.63	0.63	144,844.00
12.12.2025	0.64	0.63	0.63	0.63	96,351.00
15.12.2025	0.65	0.62	0.63	0.65	213,160.00
16.12.2025	0.67	0.64	0.65	0.65	98,625.00
17.12.2025	0.65	0.64	0.64	0.65	402,681.00
18.12.2025	0.65	0.64	0.64	0.64	134,890.00
19.12.2025	0.65	0.63	0.65	0.64	1,154,470.00
22.12.2025	0.64	0.63	0.63	0.64	338,089.00
23.12.2025	0.65	0.63	0.64	0.63	213,865.00

צרו איתנו קשר *5988