גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פידלטי ספיישל ואליוס > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פידלטי ספיישל ואליוס

Fidelity Special Values

מניה FSV London-CB GBp--

שער

שינוי

שינוי בGBp-p

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	4.3025	4.3025	4.3025	4.3025	0.00
10:50	4.3025	4.3025	4.3025	4.3025	605.00
11:00	4.3025	4.3025	4.3025	4.3025	0.00
11:10	4.3025	4.3025	4.3025	4.3025	0.00
11:20	4.3025	4.3025	4.3025	4.3025	0.00
11:30	4.3025	4.3025	4.3025	4.3025	0.00
11:40	4.3025	4.3025	4.3025	4.3025	0.00
11:50	4.3025	4.3025	4.3025	4.3025	0.00
12:00	4.3025	4.3025	4.3025	4.3025	0.00
12:10	4.3025	4.3025	4.3025	4.3025	0.00
12:20	4.3025	4.3025	4.3025	4.3025	0.00
12:30	4.3025	4.3025	4.3025	4.3025	0.00
12:40	4.3025	4.3025	4.3025	4.3025	0.00
12:50	4.3025	4.3025	4.3025	4.3025	0.00
13:00	4.3025	4.3025	4.3025	4.3025	0.00
13:10	4.3025	4.3025	4.3025	4.3025	0.00
13:20	4.315	4.315	4.315	4.315	644.00
13:30	4.315	4.315	4.315	4.315	0.00
13:40	4.315	4.315	4.315	4.315	0.00
13:50	4.315	4.315	4.315	4.315	0.00
14:00	4.315	4.315	4.315	4.315	0.00
14:10	4.32	4.32	4.32	4.32	1,666.00
14:20	4.32	4.32	4.32	4.32	0.00
14:30	4.32	4.32	4.32	4.32	0.00
14:40	4.32	4.32	4.32	4.32	0.00
14:50	4.32	4.32	4.32	4.32	0.00
15:00	4.32	4.32	4.32	4.32	0.00
15:10	4.32	4.32	4.32	4.32	0.00
15:20	4.32	4.32	4.32	4.32	0.00
15:30	4.32	4.32	4.32	4.32	0.00
15:40	4.32	4.32	4.32	4.32	0.00
15:50	4.32	4.32	4.32	4.32	0.00
16:00	4.32	4.32	4.32	4.32	0.00
16:10	4.32	4.32	4.32	4.32	0.00
16:20	4.32	4.32	4.32	4.32	0.00
16:30	4.32	4.32	4.32	4.32	0.00
16:40	4.32	4.32	4.32	4.32	0.00
16:50	4.32	4.32	4.32	4.32	0.00
17:00	4.32	4.32	4.32	4.32	0.00
17:10	4.32	4.32	4.32	4.32	0.00
17:20	4.32	4.32	4.32	4.32	0.00
17:30	4.315	4.315	4.315	4.315	9.00
17:40	4.315	4.315	4.315	4.315	0.00
17:50	4.315	4.315	4.315	4.315	0.00
18:00	4.315	4.315	4.315	4.315	0.00
18:10	4.315	4.315	4.315	4.315	0.00
18:20	4.3125	4.3125	4.3125	4.3125	26.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 11:00	4.2575	4.255	4.2575	4.255	4.00
10.04.2026 11:30	4.255	4.255	4.255	4.255	2,252.00
10.04.2026 12:00	4.265	4.255	4.255	4.265	42.00
10.04.2026 12:30	4.265	4.265	4.265	4.265	11.00
10.04.2026 13:00	4.265	4.265	4.265	4.265	2,611.00
10.04.2026 13:30	4.265	4.265	4.265	4.265	2,611.00
10.04.2026 14:00	4.265	4.265	4.265	4.265	2,611.00
10.04.2026 14:30	4.265	4.265	4.265	4.265	2,611.00
10.04.2026 15:00	4.28	4.28	4.28	4.28	3,685.00
10.04.2026 15:30	4.28	4.28	4.28	4.28	15.00
10.04.2026 16:00	4.28	4.28	4.28	4.28	3,685.00
10.04.2026 16:30	4.28	4.28	4.28	4.28	3,685.00
10.04.2026 17:00	4.28	4.28	4.28	4.28	3,685.00
10.04.2026 17:30	4.265	4.265	4.265	4.265	5,511.00
10.04.2026 18:00	4.265	4.255	4.26	4.255	89.00
13.04.2026 11:30	4.22	4.22	4.22	4.22	238.00
13.04.2026 12:00	4.22	4.22	4.22	4.22	1.00
13.04.2026 12:30	4.22	4.22	4.22	4.22	238.00
13.04.2026 13:00	4.22	4.22	4.22	4.22	238.00
13.04.2026 13:30	4.225	4.225	4.225	4.225	1.00
13.04.2026 14:00	4.215	4.215	4.215	4.215	551.00
13.04.2026 14:30	4.215	4.21	4.21	4.215	4.00
13.04.2026 15:00	4.215	4.215	4.215	4.215	551.00
13.04.2026 15:30	4.215	4.215	4.215	4.215	3.00
13.04.2026 16:00	4.215	4.215	4.215	4.215	905.00
13.04.2026 16:30	4.215	4.215	4.215	4.215	905.00
13.04.2026 17:00	4.215	4.215	4.215	4.215	905.00
13.04.2026 17:30	4.215	4.215	4.215	4.215	905.00
13.04.2026 18:00	4.215	4.215	4.215	4.215	905.00
14.04.2026 11:00	4.265	4.265	4.265	4.265	0.00
14.04.2026 11:30	4.2675	4.2625	4.2625	4.2675	10.00
14.04.2026 12:00	4.2625	4.2625	4.2625	4.2625	45.00
14.04.2026 12:30	4.265	4.2625	4.2625	4.265	215.00
14.04.2026 13:00	4.2675	4.265	4.265	4.2675	360.00
14.04.2026 13:30	4.2625	4.2625	4.2625	4.2625	14.00
14.04.2026 14:00	4.265	4.265	4.265	4.265	3,379.00
14.04.2026 14:30	4.2675	4.265	4.265	4.2675	126.00
14.04.2026 15:00	4.2775	4.2675	4.2675	4.2775	802.00
14.04.2026 15:30	4.28	4.275	4.28	4.275	1,028.00
14.04.2026 16:00	4.2875	4.275	4.275	4.285	651.00
14.04.2026 16:30	4.3	4.3	4.3	4.3	9,772.00
14.04.2026 17:00	4.3	4.3	4.3	4.3	42.00
14.04.2026 17:30	4.295	4.295	4.295	4.295	50.00
14.04.2026 18:00	4.2925	4.2925	4.2925	4.2925	50.00
16.04.2026 10:00	4.3025	4.3025	4.3025	4.3025	959.00
16.04.2026 10:30	4.3025	4.3025	4.3025	4.3025	5.00
16.04.2026 11:00	4.3025	4.3025	4.3025	4.3025	959.00
16.04.2026 11:30	4.3025	4.3025	4.3025	4.3025	959.00
16.04.2026 12:00	4.3025	4.3025	4.3025	4.3025	959.00
16.04.2026 12:30	4.315	4.315	4.315	4.315	1,603.00
16.04.2026 13:00	4.315	4.315	4.315	4.315	6.00
16.04.2026 13:30	4.32	4.32	4.32	4.32	3,269.00
16.04.2026 14:00	4.32	4.32	4.32	4.32	14.00
16.04.2026 14:30	4.32	4.32	4.32	4.32	3,269.00
16.04.2026 15:00	4.32	4.32	4.32	4.32	3,269.00
16.04.2026 15:30	4.32	4.32	4.32	4.32	3,269.00
16.04.2026 16:00	4.32	4.32	4.32	4.32	3,269.00
16.04.2026 16:30	4.32	4.32	4.32	4.32	3,269.00
16.04.2026 17:00	4.315	4.315	4.315	4.315	14.00
16.04.2026 17:30	4.315	4.315	4.315	4.315	3,278.00
16.04.2026 18:00	4.3125	4.3125	4.3125	4.3125	14.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	323.75	323.75	323.75	323.75	251.00
23.04.2025	323.75	323.75	323.75	323.75	251.00
24.04.2025	329.50	327.75	329.00	328.00	10,749.00
25.04.2025	329.00	328.50	329.00	329.00	22,294.00
28.04.2025	331.75	331.00	331.00	331.00	1,094.00
29.04.2025	332.50	331.50	331.50	332.25	3,940.00
30.04.2025	334.00	331.00	334.00	332.00	9,108.00
01.05.2025	332.00	332.00	332.00	332.00	9,108.00
02.05.2025	342.50	339.00	339.00	342.00	7,460.00
06.05.2025	342.50	340.00	342.50	341.25	7,223.00
07.05.2025	341.75	340.75	340.75	341.50	4,125.00
08.05.2025	343.50	340.25	341.50	340.50	22,977.00
09.05.2025	343.50	343.50	343.50	343.50	72.00
12.05.2025	346.50	343.50	345.00	344.50	14,244.00
13.05.2025	346.00	344.00	344.25	344.75	3,739.00
14.05.2025	345.50	344.50	345.00	345.50	14,648.00
15.05.2025	347.00	346.00	347.00	346.75	7,001.00
16.05.2025	348.50	348.50	348.50	348.50	55.00
19.05.2025	351.00	348.00	348.00	351.00	12,926.00
20.05.2025	352.50	352.25	352.25	352.50	6,221.00
21.05.2025	353.50	353.50	353.50	353.50	4,545.00
22.05.2025	352.00	349.50	352.00	350.50	21,744.00
23.05.2025	354.00	346.00	353.50	350.50	6,138.00
27.05.2025	355.50	354.00	354.00	354.50	1,593.00
28.05.2025	357.00	355.00	356.00	355.00	5,016.00
29.05.2025	357.50	354.50	357.50	356.00	27,848.00
30.05.2025	358.50	356.50	358.50	358.00	20,385.00
02.06.2025	359.50	357.00	357.00	359.50	25,340.00
03.06.2025	359.50	358.00	358.50	359.50	4,994.00
04.06.2025	361.50	359.50	360.50	359.50	14,606.00
05.06.2025	360.50	359.00	359.50	360.00	11,408.00
06.06.2025	363.50	361.50	361.50	363.50	7,333.00
09.06.2025	364.50	363.00	363.00	364.50	60,577.00
10.06.2025	369.50	365.00	365.00	367.00	25,247.00
11.06.2025	369.00	366.75	368.00	369.00	8,964.00
12.06.2025	368.50	368.00	368.00	368.00	1,785.00
13.06.2025	366.25	365.00	366.25	365.00	16,278.00
16.06.2025	367.00	366.50	366.75	367.00	6,504.00
17.06.2025	365.75	365.50	365.50	365.50	5,122.00
18.06.2025	366.00	364.50	366.00	365.50	10,868.00
19.06.2025	364.00	363.50	363.50	363.50	18,386.00
20.06.2025	366.00	363.25	365.50	364.00	18,317.00
23.06.2025	363.50	362.00	363.00	362.50	15,310.00
24.06.2025	366.50	364.00	364.75	364.50	14,135.00
25.06.2025	367.00	363.00	364.25	363.50	8,302.00
26.06.2025	365.50	364.00	365.00	365.50	9,516.00
27.06.2025	369.50	367.00	367.50	369.50	16,800.00
30.06.2025	369.00	368.00	368.50	369.00	1,845.00
01.07.2025	368.00	367.00	367.00	367.75	60,241.00
02.07.2025	368.50	365.00	368.00	365.00	11,867.00
03.07.2025	368.50	367.50	368.00	368.50	9,709.00
04.07.2025	367.00	366.00	366.50	367.00	520.00
07.07.2025	369.00	366.00	367.50	366.00	34,704.00
08.07.2025	367.50	367.00	367.00	367.50	1,848.00
09.07.2025	369.50	366.50	368.50	367.50	3,730.00
10.07.2025	370.50	369.75	369.75	370.00	39,380.00
11.07.2025	369.50	368.50	369.50	368.50	1,148.00
14.07.2025	370.50	369.50	369.50	370.00	4,680.00
15.07.2025	371.50	368.00	371.50	368.50	19,064.00
16.07.2025	369.50	368.00	369.00	368.50	162,664.00
17.07.2025	368.50	367.50	367.50	368.50	4,911.00
18.07.2025	371.50	369.50	369.50	371.00	1,403.00
21.07.2025	373.50	371.50	371.50	373.00	7,182.00
22.07.2025	373.00	372.25	372.50	372.50	16,316.00
23.07.2025	375.50	373.50	373.50	375.00	3,273.00
24.07.2025	379.00	378.00	379.00	378.00	20,661.00
25.07.2025	378.50	375.00	376.25	378.50	7,297.00
28.07.2025	378.50	374.50	378.50	375.00	4,562.00
29.07.2025	376.50	374.50	375.75	375.00	16,267.00
30.07.2025	374.50	373.00	374.50	373.50	26,935.00
31.07.2025	379.50	376.50	376.50	379.00	21,424.00
01.08.2025	376.50	375.00	376.50	375.00	2,342.00
04.08.2025	376.50	375.50	376.50	376.00	1,011.00
05.08.2025	379.00	378.00	378.50	378.00	1,689.00
06.08.2025	379.00	378.00	379.00	379.00	687.00
07.08.2025	381.00	379.50	379.50	380.50	15,437.00
08.08.2025	380.50	379.50	380.00	379.50	6,943.00
11.08.2025	380.75	380.50	380.50	380.75	11,673.00
12.08.2025	382.50	381.00	382.00	382.00	18,595.00
13.08.2025	383.25	382.50	383.00	382.50	1,236.00
14.08.2025	383.50	381.00	383.50	382.00	4,954.00
15.08.2025	384.50	382.00	384.50	382.00	1,251.00
18.08.2025	382.50	380.75	381.75	382.00	11,649.00
19.08.2025	382.00	382.00	382.00	382.00	11,649.00
20.08.2025	386.00	382.00	383.00	386.00	6,011.00
21.08.2025	386.50	384.50	386.00	384.50	2,922.00
22.08.2025	388.00	386.00	386.50	387.50	5,179.00
26.08.2025	386.25	386.00	386.00	386.00	2,884.00
27.08.2025	385.00	384.00	385.00	384.00	545.00
28.08.2025	384.00	384.00	384.00	384.00	545.00
29.08.2025	381.50	378.75	378.75	380.00	10,038.00
01.09.2025	380.50	379.50	379.50	380.50	2,853.00
02.09.2025	379.50	373.00	379.50	373.00	14,539.00
03.09.2025	374.50	372.50	373.00	372.50	15,744.00
04.09.2025	374.50	373.25	373.25	374.00	16,971.00
05.09.2025	377.00	375.00	376.50	375.50	7,568.00
08.09.2025	378.00	377.25	377.25	377.50	1,286.00
09.09.2025	379.00	376.50	379.00	376.50	3,044.00
10.09.2025	379.00	376.50	378.50	377.25	4,821.00
11.09.2025	380.00	377.50	377.50	380.00	9,587.00
12.09.2025	381.50	380.00	381.50	380.00	4,610.00
15.09.2025	382.75	382.00	382.75	382.50	14,356.00
16.09.2025	381.50	378.00	381.50	378.00	50.00
17.09.2025	382.00	379.50	379.50	381.00	2,504.00
18.09.2025	3.84	3.83	3.83	3.83	113,053.00
19.09.2025	3.85	3.83	3.84	3.84	173,277.00
22.09.2025	3.85	3.83	3.83	3.85	30,768.00
23.09.2025	3.87	3.86	3.87	3.86	5,083.00
24.09.2025	3.86	3.85	3.85	3.86	27,748.00
25.09.2025	3.84	3.82	3.83	3.84	40,499.00
26.09.2025	3.87	3.85	3.85	3.87	16,033.00
29.09.2025	3.89	3.88	3.88	3.89	55,502.00
30.09.2025	3.94	3.89	3.89	3.94	36,010.00
01.10.2025	3.99	3.97	3.98	3.98	85,706.00
02.10.2025	4.01	3.99	3.99	4.00	33,623.00
03.10.2025	4.05	4.03	4.03	4.05	46,822.00
06.10.2025	4.05	4.05	4.05	4.05	54,221.00
07.10.2025	4.05	4.04	4.05	4.04	119,554.00
08.10.2025	4.05	4.04	4.04	4.05	44,908.00
09.10.2025	4.06	4.03	4.06	4.04	45,999.00
10.10.2025	4.03	3.98	4.03	3.99	39,849.00
13.10.2025	4.03	3.99	4.01	4.01	89,179.00
14.10.2025	4.02	4.00	4.02	4.01	79,455.00
15.10.2025	4.03	4.01	4.03	4.02	17,970.00
16.10.2025	4.02	3.96	4.01	3.98	127,041.00
17.10.2025	3.92	3.87	3.92	3.91	142,692.00
20.10.2025	3.95	3.92	3.94	3.92	56,161.00
21.10.2025	3.95	3.91	3.94	3.94	59,730.00
22.10.2025	4.00	3.96	3.96	3.98	100,261.00
23.10.2025	3.99	3.97	3.98	3.97	61,874.00
24.10.2025	4.01	4.00	4.00	4.02	26,693.00
27.10.2025	4.04	4.02	4.02	4.03	37,980.00
28.10.2025	4.05	4.03	4.03	4.05	34,997.00
29.10.2025	4.06	4.04	4.04	4.05	32,470.00
30.10.2025	4.05	4.01	4.04	4.02	551,972.00
31.10.2025	4.03	3.99	4.03	4.00	42,439.00
03.11.2025	4.02	3.99	4.01	3.99	56,446.00
04.11.2025	3.96	3.94	3.94	3.96	66,813.00
05.11.2025	4.01	3.97	3.97	4.01	33,472.00
06.11.2025	3.99	3.99	3.99	3.99	50,496.00
07.11.2025	4.01	3.95	4.00	3.96	46,037.00
10.11.2025	4.02	4.01	4.01	4.02	11,842.00
11.11.2025	4.07	4.05	4.06	4.07	34,816.00
12.11.2025	4.12	4.07	4.07	4.12	47,871.00
13.11.2025	4.11	4.05	4.11	4.06	45,315.00
14.11.2025	4.01	3.96	4.01	3.99	51,176.00
17.11.2025	4.03	4.00	4.01	4.02	65,223.00
18.11.2025	3.96	3.93	3.94	3.93	87,002.00
19.11.2025	3.90	3.90	3.90	3.90	23,102.00
20.11.2025	3.94	3.93	3.94	3.95	762.00
21.11.2025	3.92	3.90	3.90	3.91	60,146.00
24.11.2025	3.93	3.92	3.93	3.94	117,287.00
25.11.2025	3.96	3.92	3.93	3.96	31,377.00
26.11.2025	4.01	3.96	3.97	4.01	52,835.00
27.11.2025	4.01	3.99	3.99	4.00	94,337.00
28.11.2025	4.01	4.00	4.01	4.00	49,642.00
01.12.2025	3.99	3.98	3.99	4.00	404,351.00
02.12.2025	4.03	4.02	4.03	4.02	46,409.00
03.12.2025	4.03	4.01	4.02	4.02	110,106.00
04.12.2025	4.07	4.05	4.05	4.07	98,040.00
05.12.2025	4.08	4.05	4.08	4.05	100,577.00
08.12.2025	4.07	4.04	4.05	4.04	472,916.00
09.12.2025	4.07	4.05	4.05	4.07	41,734.00
10.12.2025	4.07	4.04	4.05	4.07	76,526.00
11.12.2025	4.05	4.05	4.05	4.06	48,304.00
12.12.2025	4.08	4.06	4.07	4.07	71,192.00
15.12.2025	4.09	4.07	4.07	4.09	34,723.00
16.12.2025	4.09	4.08	4.09	4.08	63,903.00
17.12.2025	4.13	4.11	4.11	4.11	170,127.00
18.12.2025	4.12	4.09	4.09	4.12	55,360.00
19.12.2025	4.14	4.13	4.14	4.13	80,953.00
22.12.2025	4.14	4.11	4.14	4.13	26,366.00
23.12.2025	4.14	4.14	4.14	4.14	49,931.00
24.12.2025	4.14	4.13	4.13	4.14	9,287.00
29.12.2025	4.14	4.14	4.14	4.15	7,673.00
30.12.2025	4.18	4.16	4.16	4.18	53,207.00
31.12.2025	4.17	4.17	4.17	4.17	12,165.00
02.01.2026	4.20	4.18	4.20	4.19	116,462.00
05.01.2026	4.21	4.18	4.21	4.20	52,003.00
06.01.2026	4.24	4.20	4.21	4.24	85,906.00
07.01.2026	4.22	4.22	4.22	4.22	80,054.00
08.01.2026	4.22	4.21	4.22	4.23	58,573.00
09.01.2026	4.24	4.24	4.24	4.24	20,952.00
12.01.2026	4.26	4.24	4.24	4.26	77,417.00
13.01.2026	4.26	4.24	4.26	4.25	90,941.00
14.01.2026	4.26	4.25	4.25	4.26	120,865.00
15.01.2026	4.30	4.29	4.29	4.31	41,434.00
19.01.2026	4.30	4.28	4.30	4.29	99,432.00
20.01.2026	4.26	4.24	4.26	4.26	84,979.00
21.01.2026	4.28	4.24	4.27	4.27	45,276.00
22.01.2026	4.34	4.30	4.30	4.33	88,338.00
23.01.2026	4.33	4.31	4.31	4.32	43,084.00
26.01.2026	4.34	4.30	4.30	4.34	57,069.00
27.01.2026	4.34	4.32	4.34	4.34	76,132.00
28.01.2026	4.34	4.32	4.34	4.33	82,050.00
29.01.2026	4.36	4.34	4.34	4.36	49,745.00
30.01.2026	4.38	4.34	4.34	4.37	54,894.00
02.02.2026	4.43	4.35	4.35	4.42	47,503.00
03.02.2026	4.47	4.44	4.46	4.45	34,342.00
04.02.2026	4.52	4.44	4.44	4.52	45,089.00
05.02.2026	4.49	4.47	4.48	4.48	34,112.00
06.02.2026	4.49	4.45	4.45	4.49	141,911.00
09.02.2026	4.52	4.45	4.52	4.48	54,168.00
10.02.2026	4.47	4.45	4.47	4.46	151,447.00
11.02.2026	4.49	4.47	4.47	4.50	89,038.00
12.02.2026	4.51	4.46	4.50	4.46	62,588.00
13.02.2026	4.48	4.45	4.45	4.48	52,265.00
16.02.2026	4.48	4.47	4.48	4.48	48,524.00
17.02.2026	4.49	4.47	4.49	4.49	98,451.00
19.02.2026	4.53	4.51	4.53	4.51	44,477.00
20.02.2026	4.55	4.51	4.51	4.54	158,352.00
23.02.2026	4.55	4.51	4.55	4.52	79,395.00
24.02.2026	4.53	4.51	4.51	4.53	36,084.00
25.02.2026	4.56	4.54	4.55	4.56	71,136.00
26.02.2026	4.57	4.55	4.55	4.57	83,508.00
27.02.2026	4.59	4.57	4.59	4.58	53,681.00
02.03.2026	4.53	4.51	4.53	4.52	133,659.00
03.03.2026	4.47	4.32	4.47	4.33	142,740.00
04.03.2026	4.41	4.32	4.32	4.39	93,447.00
05.03.2026	4.38	4.36	4.36	4.36	10,810.00
06.03.2026	4.36	4.28	4.36	4.29	9,643.00
09.03.2026	4.20	4.16	4.18	4.18	88,136.00
10.03.2026	4.34	4.28	4.29	4.33	59,880.00
11.03.2026	4.32	4.28	4.30	4.30	73,468.00
12.03.2026	4.32	4.28	4.30	4.29	60,717.00
13.03.2026	4.30	4.23	4.24	4.25	48,277.00
16.03.2026	4.26	4.23	4.23	4.24	52,637.00
17.03.2026	4.28	4.23	4.23	4.26	60,564.00
18.03.2026	4.28	4.20	4.26	4.21	161,211.00
19.03.2026	4.15	4.09	4.15	4.09	51,708.00
20.03.2026	4.13	4.03	4.13	4.05	198,776.00
23.03.2026	4.07	3.88	3.91	4.01	77,238.00
24.03.2026	4.01	3.97	4.00	4.00	172,080.00
25.03.2026	4.07	4.04	4.05	4.05	90,859.00
26.03.2026	4.05	4.02	4.03	4.04	40,144.00
27.03.2026	4.01	3.97	4.01	3.99	79,195.00
30.03.2026	3.97	3.94	3.94	3.97	201,297.00
31.03.2026	4.03	3.98	3.98	4.01	111,768.00
01.04.2026	4.11	4.07	4.11	4.11	81,980.00
02.04.2026	4.15	4.07	4.07	4.12	167,355.00
07.04.2026	4.14	4.07	4.14	4.08	52,824.00
08.04.2026	4.28	4.20	4.20	4.24	125,577.00
09.04.2026	4.24	4.21	4.22	4.23	38,089.00
10.04.2026	4.28	4.26	4.26	4.26	20,854.00
13.04.2026	4.22	4.21	4.22	4.22	16,864.00
14.04.2026	4.30	4.26	4.26	4.29	62,972.00
16.04.2026	4.32	4.30	4.30	4.31	37,577.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פידלטי ספיישל ואליוס

{title}

{description}

הורדה

הודעה