גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונקס אינווסטמנט טראסט > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונקס אינווסטמנט טראסט

Monks Investment Trust

מניה MNKS London-CB GBp

שער

1,334.00

שינוי

-2.06%

שינוי בGBp-p

-28.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	1344	1344	1344	1344	0.00
10:50	1342	1342	1342	1342	305.00
11:00	1342	1342	1342	1342	18.00
11:10	1342	1342	1342	1342	0.00
11:20	1342	1342	1342	1342	0.00
11:30	1342	1342	1342	1342	0.00
11:40	1334	1334	1334	1334	16.00
11:50	1334	1334	1334	1334	0.00
12:00	1338	1338	1338	1338	6.00
12:10	1338	1338	1338	1338	0.00
12:20	1338	1338	1338	1338	0.00
12:30	1340	1340	1340	1340	31.00
12:40	1340	1340	1340	1340	0.00
12:50	1340	1340	1340	1340	0.00
13:00	1340	1340	1340	1340	0.00
13:10	1340	1340	1340	1340	0.00
13:20	1340	1340	1340	1340	0.00
13:30	1340	1340	1340	1340	0.00
13:40	1340	1340	1340	1340	0.00
13:50	1340	1340	1340	1340	0.00
14:00	1340	1340	1340	1340	0.00
14:10	1340	1340	1340	1340	0.00
14:20	1340	1340	1340	1340	0.00
14:30	1340	1340	1340	1340	0.00
14:40	1340	1340	1340	1340	0.00
14:50	1340	1340	1340	1340	0.00
15:00	1340	1340	1340	1340	0.00
15:10	1340	1340	1340	1340	0.00
15:20	1340	1340	1340	1340	0.00
15:30	1340	1340	1340	1340	0.00
15:40	1332	1332	1332	1332	951.00
15:50	1332	1332	1332	1332	0.00
16:00	1332	1332	1332	1332	0.00
16:10	1332	1332	1332	1332	0.00
16:20	1332	1332	1332	1332	0.00
16:30	1332	1332	1332	1332	0.00
16:40	1330	1330	1330	1330	173.00
16:50	1326	1326	1326	1326	4,504.00
17:00	1324	1324	1324	1324	166.00
17:10	1322	1322	1322	1322	279.00
17:20	1330	1330	1330	1330	576.00
17:30	1332	1332	1332	1332	442.00
17:40	1332	1332	1332	1332	0.00
17:50	1332	1332	1332	1332	0.00
18:00	1332	1332	1332	1332	0.00
18:10	1334	1334	1334	1334	500.00
18:20	1334	1334	1334	1334	159.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025 10:30	1356	1356	1356	1356	28.00
28.07.2025 11:00	1358	1358	1358	1358	581.00
28.07.2025 11:30	1358	1358	1358	1358	1,343.00
28.07.2025 12:00	1358	1358	1358	1358	989.00
28.07.2025 12:30	1356	1356	1356	1356	1,080.00
28.07.2025 13:00	1356	1356	1356	1356	1,464.00
28.07.2025 13:30	1356	1356	1356	1356	2,810.00
28.07.2025 14:00	1356	1356	1356	1356	2,073.00
28.07.2025 14:30	1354	1354	1354	1354	2,163.00
28.07.2025 15:00	1354	1354	1354	1354	2,928.00
28.07.2025 15:30	1354	1354	1354	1354	2,163.00
28.07.2025 16:00	1354	1354	1354	1354	2,163.00
28.07.2025 16:30	1354	1354	1354	1354	2,163.00
28.07.2025 17:00	1350	1350	1350	1350	10,412.00
28.07.2025 17:30	1352	1350	1350	1352	12,291.00
28.07.2025 18:00	1352	1350	1350	1352	28,363.00
29.07.2025 10:30	1362	1362	1362	1362	1,014.00
29.07.2025 11:00	1362	1362	1362	1362	1,381.00
29.07.2025 11:30	1362	1362	1362	1362	1,014.00
29.07.2025 12:00	1362	1362	1362	1362	1,014.00
29.07.2025 12:30	1358	1358	1358	1358	1,607.00
29.07.2025 13:00	1360	1360	1360	1360	1,897.00
29.07.2025 13:30	1360	1360	1360	1360	1,395.00
29.07.2025 14:00	1360	1360	1360	1360	1,395.00
29.07.2025 14:30	1360	1360	1360	1360	1,395.00
29.07.2025 15:00	1360	1360	1360	1360	1,395.00
29.07.2025 15:30	1360	1360	1360	1360	1,395.00
29.07.2025 16:00	1359	1359	1359	1359	1,941.00
29.07.2025 16:30	1362	1358	1362	1358	7,486.00
29.07.2025 17:00	1358	1358	1358	1358	10,819.00
29.07.2025 17:30	1356	1356	1356	1356	7,142.00
29.07.2025 18:00	1356	1356	1356	1356	7,215.00
30.07.2025 10:30	1354	1352	1354	1352	273.00
30.07.2025 11:00	1354	1354	1354	1354	14,063.00
30.07.2025 11:30	1354	1354	1354	1354	13,917.00
30.07.2025 12:00	1354	1354	1354	1354	13,970.00
30.07.2025 12:30	1354	1354	1354	1354	10,318.00
30.07.2025 13:00	1354	1354	1354	1354	10,318.00
30.07.2025 13:30	1353	1353	1353	1353	10,637.00
30.07.2025 14:00	1353	1353	1353	1353	14,391.00
30.07.2025 14:30	1348	1348	1348	1348	10,643.00
30.07.2025 15:00	1351	1348	1348	1351	30,721.00
30.07.2025 15:30	1353	1351	1351	1352	81,636.00
30.07.2025 16:00	1353	1352	1352	1353	151,318.00
30.07.2025 16:30	1355	1354	1354	1354	156,441.00
30.07.2025 17:00	1354	1352	1352	1354	506,489.00
30.07.2025 17:30	1353	1350	1353	1350	228,809.00
30.07.2025 18:00	1352	1350	1352	1352	435,054.00
31.07.2025 10:00	1370	1362	1366	1368	12,052.00
31.07.2025 10:30	1372	1370	1372	1370	61,206.00
31.07.2025 11:00	1370	1368	1370	1368	36,034.00
31.07.2025 11:30	1368	1368	1368	1368	20,504.00
31.07.2025 12:00	1368	1368	1368	1368	20,556.00
31.07.2025 12:30	1368	1368	1368	1368	15,523.00
31.07.2025 13:00	1368	1368	1368	1368	21,235.00
31.07.2025 13:30	1368	1368	1368	1368	21,510.00
31.07.2025 14:00	1368	1368	1368	1368	38,557.00
31.07.2025 14:30	1368	1368	1368	1368	28,185.00
31.07.2025 15:00	1366	1366	1366	1366	79,556.00
31.07.2025 15:30	1369	1369	1369	1369	121,549.00
31.07.2025 16:00	1369	1369	1369	1369	41,397.00
31.07.2025 16:30	1369	1368	1368	1369	126,551.00
31.07.2025 17:00	1369	1369	1369	1369	43,438.00
31.07.2025 17:30	1360	1360	1360	1360	31,901.00
31.07.2025 18:00	1360	1360	1360	1360	43,385.00
01.08.2025 10:00	1344	1344	1344	1344	814.00
01.08.2025 10:30	1342	1342	1342	1342	2,468.00
01.08.2025 11:00	1334	1334	1334	1334	945.00
01.08.2025 11:30	1338	1334	1334	1338	2,532.00
01.08.2025 12:00	1340	1340	1340	1340	1,315.00
01.08.2025 12:30	1340	1340	1340	1340	982.00
01.08.2025 13:00	1340	1340	1340	1340	982.00
01.08.2025 13:30	1340	1340	1340	1340	982.00
01.08.2025 14:00	1340	1340	1340	1340	982.00
01.08.2025 14:30	1340	1340	1340	1340	982.00
01.08.2025 15:00	1343	1343	1343	1343	1,783.00
01.08.2025 15:30	1340	1332	1340	1332	7,041.00
01.08.2025 16:00	1326	1326	1326	1326	6,610.00
01.08.2025 16:30	1330	1324	1330	1326	46,945.00
01.08.2025 17:00	1332	1322	1322	1332	60,523.00
01.08.2025 17:30	1334	1334	1334	1334	8,732.00
01.08.2025 18:00	1334	1334	1334	1334	34,186.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	1,194.00	1,182.00	1,192.00	1,182.00	16,756.00
29.10.2024	1,184.00	1,178.00	1,180.00	1,184.00	37,763.00
30.10.2024	1,194.00	1,182.00	1,184.00	1,194.00	4,680.00
31.10.2024	1,188.00	1,178.00	1,178.00	1,188.00	19,685.00
01.11.2024	1,185.00	1,185.00	1,185.00	1,185.00	288.00
04.11.2024	1,188.00	1,184.00	1,188.00	1,186.00	14,280.00
05.11.2024	1,188.00	1,180.00	1,180.00	1,188.00	11,930.00
06.11.2024	1,218.00	1,208.00	1,218.00	1,210.00	5,801.00
07.11.2024	1,229.00	1,212.00	1,212.00	1,229.00	29,972.00
08.11.2024	1,222.00	1,222.00	1,222.00	1,222.00	3,682.00
11.11.2024	1,244.00	1,232.00	1,232.00	1,244.00	6,270.00
12.11.2024	1,252.00	1,236.00	1,238.00	1,248.00	16,482.00
13.11.2024	1,260.00	1,246.00	1,248.00	1,260.00	2,455.00
14.11.2024	1,273.00	1,264.00	1,264.00	1,270.00	20,612.00
15.11.2024	1,262.00	1,248.00	1,262.00	1,250.00	12,909.00
18.11.2024	1,244.00	1,236.00	1,244.00	1,242.00	882.00
19.11.2024	1,244.00	1,236.00	1,238.00	1,242.00	7,437.00
20.11.2024	1,250.00	1,240.00	1,248.00	1,244.00	19,378.00
21.11.2024	1,254.00	1,242.00	1,245.00	1,254.00	24,982.00
22.11.2024	1,272.00	1,258.00	1,258.00	1,266.00	4,759.00
25.11.2024	1,280.00	1,268.00	1,268.00	1,280.00	1,952.00
26.11.2024	1,282.00	1,270.00	1,270.00	1,282.00	11,076.00
27.11.2024	1,276.00	1,268.00	1,276.00	1,270.00	20,534.00
28.11.2024	1,272.00	1,264.00	1,271.00	1,264.00	18,736.00
29.11.2024	1,272.00	1,262.00	1,262.00	1,272.00	5,285.00
02.12.2024	1,284.00	1,266.00	1,266.00	1,284.00	8,144.00
03.12.2024	1,290.00	1,278.00	1,282.00	1,282.00	20,273.00
04.12.2024	1,292.00	1,286.00	1,290.00	1,290.00	22,467.00
05.12.2024	1,290.00	1,278.00	1,283.00	1,280.00	10,894.00
06.12.2024	1,286.00	1,278.00	1,278.00	1,282.00	21,239.00
09.12.2024	1,288.00	1,278.00	1,284.00	1,278.00	3,668.00
10.12.2024	1,281.00	1,272.00	1,281.00	1,278.00	7,517.00
11.12.2024	1,277.00	1,268.00	1,268.00	1,274.00	5,247.00
12.12.2024	1,286.00	1,272.00	1,286.00	1,284.00	7,677.00
13.12.2024	1,296.00	1,285.00	1,285.00	1,286.00	2,338.00
16.12.2024	1,290.00	1,280.00	1,290.00	1,282.00	8,090.00
17.12.2024	1,278.00	1,272.00	1,278.00	1,277.00	11,482.00
18.12.2024	1,286.00	1,276.00	1,280.00	1,280.00	10,505.00
19.12.2024	1,264.00	1,248.00	1,250.00	1,256.00	3,641.00
20.12.2024	1,256.00	1,236.00	1,252.00	1,252.00	20,926.00
23.12.2024	1,262.00	1,252.00	1,258.00	1,262.00	6,963.00
24.12.2024	1,268.00	1,268.00	1,268.00	1,268.00	900.00
27.12.2024	1,270.00	1,254.00	1,265.00	1,254.00	4,436.00
30.12.2024	1,252.00	1,246.00	1,248.00	1,252.00	2,216.00
31.12.2024	1,256.00	1,248.00	1,248.00	1,256.00	419.00
02.01.2025	1,268.00	1,259.00	1,259.00	1,268.00	1,477.00
03.01.2025	1,258.00	1,258.00	1,258.00	1,258.00	80.00
06.01.2025	1,294.00	1,284.00	1,288.00	1,290.00	7,738.00
07.01.2025	1,286.00	1,272.00	1,282.00	1,278.00	7,805.00
08.01.2025	1,280.00	1,270.00	1,273.00	1,272.00	164,302.00
09.01.2025	1,276.00	1,269.00	1,272.00	1,272.00	23,126.00
10.01.2025	1,269.00	1,250.00	1,269.00	1,254.00	20,242.00
13.01.2025	1,254.00	1,238.00	1,248.00	1,254.00	9,054.00
14.01.2025	1,265.00	1,250.00	1,250.00	1,260.00	19,904.00
15.01.2025	1,276.00	1,258.00	1,259.00	1,276.00	17,500.00
16.01.2025	1,288.00	1,280.00	1,284.00	1,284.00	10,567.00
17.01.2025	1,302.00	1,290.00	1,292.00	1,296.00	13,506.00
20.01.2025	1,299.00	1,292.00	1,294.00	1,297.00	24,709.00
21.01.2025	1,304.00	1,294.00	1,294.00	1,304.00	24,790.00
22.01.2025	1,320.00	1,309.00	1,309.00	1,319.00	11,841.00
23.01.2025	1,323.00	1,316.00	1,318.00	1,323.00	10,788.00
24.01.2025	1,334.00	1,324.00	1,328.00	1,332.00	54,702.00
27.01.2025	1,310.00	1,286.00	1,306.00	1,300.00	34,100.00
28.01.2025	1,316.00	1,303.00	1,303.00	1,314.00	35,880.00
29.01.2025	1,326.00	1,318.00	1,320.00	1,319.00	5,419.00
30.01.2025	1,326.00	1,318.00	1,324.00	1,320.00	20,384.00
31.01.2025	1,341.00	1,336.00	1,339.00	1,336.00	11,206.00
03.02.2025	1,312.00	1,300.00	1,310.00	1,310.00	8,863.00
04.02.2025	1,320.00	1,306.00	1,306.00	1,318.00	6,890.00
05.02.2025	1,318.00	1,308.00	1,310.00	1,316.00	1,075.00
06.02.2025	1,344.00	1,328.00	1,328.00	1,340.00	15,197.00
07.02.2025	1,339.00	1,336.00	1,338.00	1,338.00	10,439.00
10.02.2025	1,342.00	1,338.00	1,340.00	1,338.00	75,967.00
11.02.2025	1,344.00	1,334.00	1,344.00	1,342.00	29,704.00
12.02.2025	1,346.00	1,332.00	1,335.00	1,336.00	30,663.00
13.02.2025	1,334.00	1,328.00	1,328.00	1,333.00	26,620.00
14.02.2025	1,346.00	1,334.00	1,338.00	1,336.00	27,482.00
17.02.2025	1,340.00	1,337.00	1,337.00	1,340.00	11,063.00
18.02.2025	1,350.00	1,340.00	1,340.00	1,340.00	6,646.00
19.02.2025	1,342.00	1,332.00	1,338.00	1,342.00	28,690.00
20.02.2025	1,339.00	1,330.00	1,339.00	1,333.00	4,868.00
21.02.2025	1,346.00	1,332.00	1,346.00	1,336.00	3,281.00
24.02.2025	1,326.00	1,292.00	1,326.00	1,300.00	14,773.00
25.02.2025	1,296.00	1,274.00	1,296.00	1,274.00	92,761.00
26.02.2025	1,300.00	1,289.00	1,292.00	1,296.00	20,155.00
27.02.2025	1,298.00	1,284.00	1,290.00	1,294.00	4,927.00
28.02.2025	1,282.00	1,276.00	1,278.00	1,282.00	5,790.00
03.03.2025	1,286.00	1,270.00	1,282.00	1,270.00	19,251.00
04.03.2025	1,246.00	1,220.00	1,246.00	1,222.00	62,547.00
05.03.2025	1,240.00	1,228.00	1,240.00	1,233.00	31,737.00
06.03.2025	1,240.00	1,226.00	1,236.00	1,237.00	62,631.00
07.03.2025	1,227.00	1,208.00	1,227.00	1,212.00	18,122.00
10.03.2025	1,214.00	1,184.00	1,211.00	1,198.00	5,308.00
11.03.2025	1,198.00	1,178.00	1,196.00	1,180.00	16,047.00
12.03.2025	1,198.00	1,180.00	1,186.00	1,192.00	10,886.00
13.03.2025	1,190.00	1,172.00	1,186.00	1,174.00	26,448.00
14.03.2025	1,195.00	1,174.00	1,174.00	1,195.00	23,877.00
17.03.2025	1,204.00	1,192.00	1,192.00	1,200.00	3,529.00
18.03.2025	1,206.00	1,188.00	1,201.00	1,194.00	4,874.00
19.03.2025	1,202.00	1,194.00	1,194.00	1,202.00	718.00
20.03.2025	1,208.00	1,198.00	1,200.00	1,206.00	20,296.00
21.03.2025	1,203.00	1,194.00	1,203.00	1,202.00	9,047.00
24.03.2025	1,223.00	1,195.00	1,195.00	1,220.00	26,742.00
25.03.2025	1,220.00	1,218.00	1,220.00	1,219.00	4,126.00
26.03.2025	1,227.00	1,210.00	1,227.00	1,210.00	3,592.00
27.03.2025	1,204.00	1,192.00	1,203.00	1,204.00	15,669.00
28.03.2025	1,197.00	1,176.00	1,197.00	1,182.00	3,674.00
31.03.2025	1,164.00	1,152.00	1,160.00	1,160.00	6,703.00
01.04.2025	1,175.00	1,162.00	1,174.00	1,174.00	5,794.00
02.04.2025	1,174.00	1,160.00	1,162.00	1,174.00	911.00
03.04.2025	1,142.00	1,120.00	1,133.00	1,121.00	14,527.00
04.04.2025	1,116.00	1,056.00	1,116.00	1,080.00	59,077.00
07.04.2025	1,086.00	987.00	1,000.00	1,038.00	30,334.00
08.04.2025	1,108.00	1,074.00	1,076.00	1,080.00	31,828.00
09.04.2025	1,063.00	1,034.00	1,042.00	1,054.00	20,767.00
10.04.2025	1,148.00	1,094.00	1,148.00	1,094.00	11,880.00
11.04.2025	1,096.00	1,088.00	1,088.00	1,088.00	1,859.00
14.04.2025	1,124.00	1,108.00	1,113.00	1,114.00	3,011.00
15.04.2025	1,111.00	1,104.00	1,106.00	1,110.00	4,089.00
16.04.2025	1,094.00	1,088.00	1,088.00	1,094.00	2,019.00
17.04.2025	1,086.00	1,080.00	1,084.00	1,086.00	981.00
22.04.2025	1,070.00	1,056.00	1,070.00	1,070.00	4,043.00
23.04.2025	1,124.00	1,092.00	1,092.00	1,108.00	14,291.00
24.04.2025	1,118.00	1,090.00	1,107.00	1,118.00	10,959.00
25.04.2025	1,136.00	1,124.00	1,128.00	1,132.00	3,313.00
28.04.2025	1,138.00	1,138.00	1,138.00	1,138.00	115.00
29.04.2025	1,142.00	1,136.00	1,136.00	1,142.00	1,293.00
30.04.2025	1,150.00	1,130.00	1,146.00	1,138.00	6,783.00
01.05.2025	1,166.00	1,142.00	1,156.00	1,166.00	3,702.00
02.05.2025	1,187.00	1,160.00	1,168.00	1,187.00	2,533.00
06.05.2025	1,182.00	1,164.00	1,182.00	1,170.00	1,250.00
07.05.2025	1,174.00	1,160.00	1,174.00	1,164.00	3,617.00
08.05.2025	1,190.00	1,176.00	1,186.00	1,188.00	10,061.00
09.05.2025	1,196.00	1,186.00	1,196.00	1,186.00	1,535.00
12.05.2025	1,240.00	1,206.00	1,206.00	1,224.00	39,703.00
13.05.2025	1,240.00	1,222.00	1,222.00	1,240.00	7,326.00
14.05.2025	1,246.00	1,236.00	1,237.00	1,246.00	3,339.00
15.05.2025	1,244.00	1,240.00	1,240.00	1,244.00	2,327.00
16.05.2025	1,254.00	1,250.00	1,252.00	1,252.00	3,609.00
19.05.2025	1,246.00	1,232.00	1,242.00	1,246.00	30,661.00
20.05.2025	1,256.00	1,246.00	1,252.00	1,246.00	7,881.00
21.05.2025	1,246.00	1,234.00	1,238.00	1,244.00	3,269.00
22.05.2025	1,232.00	1,220.00	1,227.00	1,228.00	5,702.00
23.05.2025	1,226.00	1,198.00	1,226.00	1,207.00	13,261.00
27.05.2025	1,222.00	1,211.00	1,211.00	1,222.00	13,129.00
28.05.2025	1,228.00	1,218.00	1,218.00	1,224.00	9,155.00
29.05.2025	1,232.00	1,216.00	1,232.00	1,226.00	11,250.00
30.05.2025	1,230.00	1,216.00	1,230.00	1,220.00	4,290.00
02.06.2025	1,214.00	1,208.00	1,212.00	1,212.00	4,199.00
03.06.2025	1,226.00	1,215.00	1,215.00	1,226.00	2,025.00
04.06.2025	1,238.00	1,230.00	1,233.00	1,236.00	4,027.00
05.06.2025	1,240.00	1,230.00	1,240.00	1,238.00	19,020.00
06.06.2025	1,250.00	1,240.00	1,244.00	1,246.00	2,906.00
09.06.2025	1,254.00	1,248.00	1,248.00	1,248.00	1,546.00
10.06.2025	1,260.00	1,250.00	1,250.00	1,254.00	10,188.00
11.06.2025	1,267.00	1,260.00	1,262.00	1,267.00	5,916.00
12.06.2025	1,260.00	1,248.00	1,248.00	1,256.00	7,807.00
13.06.2025	1,247.00	1,240.00	1,247.00	1,244.00	2,680.00
16.06.2025	1,254.00	1,246.00	1,246.00	1,252.00	3,686.00
17.06.2025	1,260.00	1,244.00	1,252.00	1,258.00	35,211.00
18.06.2025	1,264.00	1,258.00	1,262.00	1,262.00	8,447.00
19.06.2025	1,256.00	1,246.00	1,254.00	1,246.00	4,975.00
20.06.2025	1,260.00	1,252.00	1,254.00	1,254.00	11,718.00
23.06.2025	1,256.00	1,249.00	1,250.00	1,252.00	6,782.00
24.06.2025	1,268.00	1,259.00	1,260.00	1,268.00	14,096.00
25.06.2025	1,275.00	1,270.00	1,274.00	1,275.00	4,012.00
26.06.2025	1,276.00	1,266.00	1,268.00	1,274.00	3,337.00
27.06.2025	1,288.00	1,280.00	1,286.00	1,284.00	3,638.00
30.06.2025	1,294.00	1,287.00	1,288.00	1,290.00	10,205.00
01.07.2025	1,290.00	1,286.00	1,290.00	1,290.00	1,131.00
02.07.2025	1,304.00	1,290.00	1,296.00	1,302.00	12,216.00
03.07.2025	1,308.00	1,300.00	1,300.00	1,308.00	3,372.00
04.07.2025	1,302.00	1,296.00	1,302.00	1,300.00	4,211.00
07.07.2025	1,308.00	1,300.00	1,306.00	1,304.00	3,770.00
08.07.2025	1,309.00	1,304.00	1,304.00	1,304.00	12,036.00
09.07.2025	1,312.00	1,304.00	1,304.00	1,310.00	5,239.00
10.07.2025	1,318.00	1,309.00	1,309.00	1,316.00	5,737.00
11.07.2025	1,317.00	1,310.00	1,316.00	1,312.00	7,416.00
14.07.2025	1,318.00	1,310.00	1,310.00	1,318.00	6,833.00
15.07.2025	1,332.00	1,322.00	1,322.00	1,324.00	2,987.00
16.07.2025	1,326.00	1,312.00	1,321.00	1,316.00	19,232.00
17.07.2025	1,328.00	1,324.00	1,327.00	1,326.00	5,445.00
18.07.2025	1,332.00	1,320.00	1,328.00	1,321.00	2,176.00
21.07.2025	1,327.00	1,320.00	1,326.00	1,324.00	2,053.00
22.07.2025	1,318.00	1,308.00	1,318.00	1,314.00	12,938.00
23.07.2025	1,320.00	1,318.00	1,318.00	1,320.00	1,062.00
24.07.2025	1,333.00	1,324.00	1,325.00	1,330.00	8,544.00
25.07.2025	1,348.00	1,332.00	1,332.00	1,347.00	3,769.00
28.07.2025	1,358.00	1,350.00	1,356.00	1,352.00	5,426.00
29.07.2025	1,362.00	1,356.00	1,362.00	1,356.00	5,321.00
30.07.2025	1,355.00	1,348.00	1,354.00	1,352.00	80,604.00
31.07.2025	1,372.00	1,360.00	1,366.00	1,360.00	31,901.00
01.08.2025	1,344.00	1,322.00	1,344.00	1,334.00	8,732.00

צרו איתנו קשר *5988