גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונקס אינווסטמנט טראסט > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונקס אינווסטמנט טראסט

Monks Investment Trust

מניה MNKS London-CB GBp

שער

1,254.00

שינוי

0.00%

שינוי בGBp-p

0

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	1250	1250	1250	1250	0.00
10:30	1250	1250	1250	1250	0.00
10:40	1250	1250	1250	1250	0.00
10:50	1250	1250	1250	1250	0.00
11:00	1258	1258	1258	1258	45.00
11:10	1258	1258	1258	1258	0.00
11:20	1258	1258	1258	1258	0.00
11:30	1258	1258	1258	1258	0.00
11:40	1258	1258	1258	1258	0.00
11:50	1258	1258	1258	1258	0.00
12:00	1256	1256	1256	1256	262.00
12:10	1256	1256	1256	1256	0.00
12:20	1256	1256	1256	1256	0.00
12:30	1256	1256	1256	1256	0.00
12:40	1256	1256	1256	1256	1,397.00
12:50	1256	1256	1256	1256	0.00
13:00	1256	1256	1256	1256	0.00
13:10	1256	1256	1256	1256	0.00
13:20	1256	1256	1256	1256	0.00
13:30	1256	1256	1256	1256	0.00
13:40	1256	1256	1256	1256	0.00
13:50	1256	1256	1256	1256	0.00
14:00	1256	1256	1256	1256	0.00
14:10	1256	1256	1256	1256	0.00
14:20	1256	1256	1256	1256	88.00
14:30	1256	1256	1256	1256	0.00
14:40	1256	1256	1256	1256	0.00
14:50	1256	1256	1256	1256	0.00
15:00	1256	1256	1256	1256	0.00
15:10	1256	1256	1256	1256	0.00
15:20	1256	1256	1256	1256	0.00
15:30	1256	1256	1256	1256	0.00
15:40	1256	1256	1256	1256	0.00
15:50	1256	1256	1256	1256	0.00
16:00	1260	1260	1260	1260	13.00
16:10	1260	1260	1260	1260	0.00
16:20	1258	1258	1258	1258	178.00
16:30	1258	1258	1258	1258	0.00
16:40	1254	1254	1254	1254	164.00
16:50	1254	1254	1254	1254	33.00
17:00	1254	1254	1254	1254	0.00
17:10	1254	1254	1254	1254	775.00
17:20	1256	1256	1256	1256	1,072.00
17:30	1256	1256	1256	1256	0.00
17:40	1254	1254	1254	1254	3,227.00
17:50	1254	1254	1254	1254	1,424.00
18:00	1254	1254	1254	1254	0.00
18:10	1254	1254	1254	1254	900.00
18:20	1254	1254	1254	1254	438.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 11:30	1240	1236	1240	1236	1,299.00
05.06.2025 12:00	1238	1238	1238	1238	9,756.00
05.06.2025 12:30	1238	1238	1238	1238	8,371.00
05.06.2025 13:00	1238	1238	1238	1238	6,762.00
05.06.2025 13:30	1234	1234	1234	1234	8,409.00
05.06.2025 14:00	1234	1234	1234	1234	6,815.00
05.06.2025 14:30	1234	1234	1234	1234	6,815.00
05.06.2025 15:00	1236	1236	1236	1236	8,509.00
05.06.2025 15:30	1236	1232	1232	1235	42,085.00
05.06.2025 16:00	1232	1230	1230	1230	53,696.00
05.06.2025 16:30	1232	1230	1230	1232	43,605.00
05.06.2025 17:00	1236	1232	1232	1236	30,912.00
05.06.2025 17:30	1236	1236	1236	1236	12,729.00
05.06.2025 18:00	1238	1238	1238	1238	19,020.00
06.06.2025 12:30	1244	1244	1244	1244	403.00
06.06.2025 13:00	1244	1244	1244	1244	744.00
06.06.2025 13:30	1244	1244	1244	1244	403.00
06.06.2025 14:00	1244	1244	1244	1244	403.00
06.06.2025 14:30	1244	1244	1244	1244	403.00
06.06.2025 15:00	1241	1241	1241	1241	605.00
06.06.2025 15:30	1242	1240	1240	1241	2,054.00
06.06.2025 16:00	1248	1248	1248	1248	1,310.00
06.06.2025 16:30	1246	1246	1246	1246	1,488.00
06.06.2025 17:00	1248	1246	1248	1246	5,049.00
06.06.2025 17:30	1248	1248	1248	1248	3,535.00
06.06.2025 18:00	1250	1246	1250	1246	7,250.00
09.06.2025 10:30	1248	1248	1248	1248	9.00
09.06.2025 11:00	1248	1248	1248	1248	8.00
09.06.2025 11:30	1248	1248	1248	1248	8.00
09.06.2025 12:00	1248	1248	1248	1248	8.00
09.06.2025 12:30	1248	1248	1248	1248	8.00
09.06.2025 13:00	1248	1248	1248	1248	8.00
09.06.2025 13:30	1248	1248	1248	1248	8.00
09.06.2025 14:00	1248	1248	1248	1248	8.00
09.06.2025 14:30	1248	1248	1248	1248	8.00
09.06.2025 15:00	1248	1248	1248	1248	8.00
09.06.2025 15:30	1248	1248	1248	1248	8.00
09.06.2025 16:00	1254	1254	1254	1254	769.00
09.06.2025 16:30	1254	1254	1254	1254	964.00
09.06.2025 17:00	1250	1250	1250	1250	1,176.00
09.06.2025 17:30	1248	1248	1248	1248	2,935.00
09.06.2025 18:00	1248	1248	1248	1248	3,673.00
10.06.2025 10:00	1250	1250	1250	1250	67.00
10.06.2025 10:30	1258	1258	1258	1258	124.00
10.06.2025 11:00	1258	1258	1258	1258	99.00
10.06.2025 11:30	1256	1256	1256	1256	453.00
10.06.2025 12:00	1257	1257	1257	1257	1,409.00
10.06.2025 12:30	1256	1256	1256	1256	2,208.00
10.06.2025 13:00	1256	1256	1256	1256	1,758.00
10.06.2025 13:30	1256	1256	1256	1256	1,846.00
10.06.2025 14:00	1256	1256	1256	1256	2,318.00
10.06.2025 14:30	1256	1256	1256	1256	1,846.00
10.06.2025 15:00	1256	1256	1256	1256	1,846.00
10.06.2025 15:30	1260	1260	1260	1260	2,342.00
10.06.2025 16:00	1258	1258	1258	1258	2,562.00
10.06.2025 16:30	1254	1254	1254	1254	5,561.00
10.06.2025 17:00	1256	1254	1254	1254	29,210.00
10.06.2025 17:30	1254	1254	1254	1254	60,193.00
10.06.2025 18:00	1254	1252	1252	1254	37,682.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	1,194.00	1,182.00	1,192.00	1,182.00	16,756.00
29.10.2024	1,184.00	1,178.00	1,180.00	1,184.00	37,763.00
30.10.2024	1,194.00	1,182.00	1,184.00	1,194.00	4,680.00
31.10.2024	1,188.00	1,178.00	1,178.00	1,188.00	19,685.00
01.11.2024	1,185.00	1,185.00	1,185.00	1,185.00	288.00
04.11.2024	1,188.00	1,184.00	1,188.00	1,186.00	14,280.00
05.11.2024	1,188.00	1,180.00	1,180.00	1,188.00	11,930.00
06.11.2024	1,218.00	1,208.00	1,218.00	1,210.00	5,801.00
07.11.2024	1,229.00	1,212.00	1,212.00	1,229.00	29,972.00
08.11.2024	1,222.00	1,222.00	1,222.00	1,222.00	3,682.00
11.11.2024	1,244.00	1,232.00	1,232.00	1,244.00	6,270.00
12.11.2024	1,252.00	1,236.00	1,238.00	1,248.00	16,482.00
13.11.2024	1,260.00	1,246.00	1,248.00	1,260.00	2,455.00
14.11.2024	1,273.00	1,264.00	1,264.00	1,270.00	20,612.00
15.11.2024	1,262.00	1,248.00	1,262.00	1,250.00	12,909.00
18.11.2024	1,244.00	1,236.00	1,244.00	1,242.00	882.00
19.11.2024	1,244.00	1,236.00	1,238.00	1,242.00	7,437.00
20.11.2024	1,250.00	1,240.00	1,248.00	1,244.00	19,378.00
21.11.2024	1,254.00	1,242.00	1,245.00	1,254.00	24,982.00
22.11.2024	1,272.00	1,258.00	1,258.00	1,266.00	4,759.00
25.11.2024	1,280.00	1,268.00	1,268.00	1,280.00	1,952.00
26.11.2024	1,282.00	1,270.00	1,270.00	1,282.00	11,076.00
27.11.2024	1,276.00	1,268.00	1,276.00	1,270.00	20,534.00
28.11.2024	1,272.00	1,264.00	1,271.00	1,264.00	18,736.00
29.11.2024	1,272.00	1,262.00	1,262.00	1,272.00	5,285.00
02.12.2024	1,284.00	1,266.00	1,266.00	1,284.00	8,144.00
03.12.2024	1,290.00	1,278.00	1,282.00	1,282.00	20,273.00
04.12.2024	1,292.00	1,286.00	1,290.00	1,290.00	22,467.00
05.12.2024	1,290.00	1,278.00	1,283.00	1,280.00	10,894.00
06.12.2024	1,286.00	1,278.00	1,278.00	1,282.00	21,239.00
09.12.2024	1,288.00	1,278.00	1,284.00	1,278.00	3,668.00
10.12.2024	1,281.00	1,272.00	1,281.00	1,278.00	7,517.00
11.12.2024	1,277.00	1,268.00	1,268.00	1,274.00	5,247.00
12.12.2024	1,286.00	1,272.00	1,286.00	1,284.00	7,677.00
13.12.2024	1,296.00	1,285.00	1,285.00	1,286.00	2,338.00
16.12.2024	1,290.00	1,280.00	1,290.00	1,282.00	8,090.00
17.12.2024	1,278.00	1,272.00	1,278.00	1,277.00	11,482.00
18.12.2024	1,286.00	1,276.00	1,280.00	1,280.00	10,505.00
19.12.2024	1,264.00	1,248.00	1,250.00	1,256.00	3,641.00
20.12.2024	1,256.00	1,236.00	1,252.00	1,252.00	20,926.00
23.12.2024	1,262.00	1,252.00	1,258.00	1,262.00	6,963.00
24.12.2024	1,268.00	1,268.00	1,268.00	1,268.00	900.00
27.12.2024	1,270.00	1,254.00	1,265.00	1,254.00	4,436.00
30.12.2024	1,252.00	1,246.00	1,248.00	1,252.00	2,216.00
31.12.2024	1,256.00	1,248.00	1,248.00	1,256.00	419.00
02.01.2025	1,268.00	1,259.00	1,259.00	1,268.00	1,477.00
03.01.2025	1,258.00	1,258.00	1,258.00	1,258.00	80.00
06.01.2025	1,294.00	1,284.00	1,288.00	1,290.00	7,738.00
07.01.2025	1,286.00	1,272.00	1,282.00	1,278.00	7,805.00
08.01.2025	1,280.00	1,270.00	1,273.00	1,272.00	164,302.00
09.01.2025	1,276.00	1,269.00	1,272.00	1,272.00	23,126.00
10.01.2025	1,269.00	1,250.00	1,269.00	1,254.00	20,242.00
13.01.2025	1,254.00	1,238.00	1,248.00	1,254.00	9,054.00
14.01.2025	1,265.00	1,250.00	1,250.00	1,260.00	19,904.00
15.01.2025	1,276.00	1,258.00	1,259.00	1,276.00	17,500.00
16.01.2025	1,288.00	1,280.00	1,284.00	1,284.00	10,567.00
17.01.2025	1,302.00	1,290.00	1,292.00	1,296.00	13,506.00
20.01.2025	1,299.00	1,292.00	1,294.00	1,297.00	24,709.00
21.01.2025	1,304.00	1,294.00	1,294.00	1,304.00	24,790.00
22.01.2025	1,320.00	1,309.00	1,309.00	1,319.00	11,841.00
23.01.2025	1,323.00	1,316.00	1,318.00	1,323.00	10,788.00
24.01.2025	1,334.00	1,324.00	1,328.00	1,332.00	54,702.00
27.01.2025	1,310.00	1,286.00	1,306.00	1,300.00	34,100.00
28.01.2025	1,316.00	1,303.00	1,303.00	1,314.00	35,880.00
29.01.2025	1,326.00	1,318.00	1,320.00	1,319.00	5,419.00
30.01.2025	1,326.00	1,318.00	1,324.00	1,320.00	20,384.00
31.01.2025	1,341.00	1,336.00	1,339.00	1,336.00	11,206.00
03.02.2025	1,312.00	1,300.00	1,310.00	1,310.00	8,863.00
04.02.2025	1,320.00	1,306.00	1,306.00	1,318.00	6,890.00
05.02.2025	1,318.00	1,308.00	1,310.00	1,316.00	1,075.00
06.02.2025	1,344.00	1,328.00	1,328.00	1,340.00	15,197.00
07.02.2025	1,339.00	1,336.00	1,338.00	1,338.00	10,439.00
10.02.2025	1,342.00	1,338.00	1,340.00	1,338.00	75,967.00
11.02.2025	1,344.00	1,334.00	1,344.00	1,342.00	29,704.00
12.02.2025	1,346.00	1,332.00	1,335.00	1,336.00	30,663.00
13.02.2025	1,334.00	1,328.00	1,328.00	1,333.00	26,620.00
14.02.2025	1,346.00	1,334.00	1,338.00	1,336.00	27,482.00
17.02.2025	1,340.00	1,337.00	1,337.00	1,340.00	11,063.00
18.02.2025	1,350.00	1,340.00	1,340.00	1,340.00	6,646.00
19.02.2025	1,342.00	1,332.00	1,338.00	1,342.00	28,690.00
20.02.2025	1,339.00	1,330.00	1,339.00	1,333.00	4,868.00
21.02.2025	1,346.00	1,332.00	1,346.00	1,336.00	3,281.00
24.02.2025	1,326.00	1,292.00	1,326.00	1,300.00	14,773.00
25.02.2025	1,296.00	1,274.00	1,296.00	1,274.00	92,761.00
26.02.2025	1,300.00	1,289.00	1,292.00	1,296.00	20,155.00
27.02.2025	1,298.00	1,284.00	1,290.00	1,294.00	4,927.00
28.02.2025	1,282.00	1,276.00	1,278.00	1,282.00	5,790.00
03.03.2025	1,286.00	1,270.00	1,282.00	1,270.00	19,251.00
04.03.2025	1,246.00	1,220.00	1,246.00	1,222.00	62,547.00
05.03.2025	1,240.00	1,228.00	1,240.00	1,233.00	31,737.00
06.03.2025	1,240.00	1,226.00	1,236.00	1,237.00	62,631.00
07.03.2025	1,227.00	1,208.00	1,227.00	1,212.00	18,122.00
10.03.2025	1,214.00	1,184.00	1,211.00	1,198.00	5,308.00
11.03.2025	1,198.00	1,178.00	1,196.00	1,180.00	16,047.00
12.03.2025	1,198.00	1,180.00	1,186.00	1,192.00	10,886.00
13.03.2025	1,190.00	1,172.00	1,186.00	1,174.00	26,448.00
14.03.2025	1,195.00	1,174.00	1,174.00	1,195.00	23,877.00
17.03.2025	1,204.00	1,192.00	1,192.00	1,200.00	3,529.00
18.03.2025	1,206.00	1,188.00	1,201.00	1,194.00	4,874.00
19.03.2025	1,202.00	1,194.00	1,194.00	1,202.00	718.00
20.03.2025	1,208.00	1,198.00	1,200.00	1,206.00	20,296.00
21.03.2025	1,203.00	1,194.00	1,203.00	1,202.00	9,047.00
24.03.2025	1,223.00	1,195.00	1,195.00	1,220.00	26,742.00
25.03.2025	1,220.00	1,218.00	1,220.00	1,219.00	4,126.00
26.03.2025	1,227.00	1,210.00	1,227.00	1,210.00	3,592.00
27.03.2025	1,204.00	1,192.00	1,203.00	1,204.00	15,669.00
28.03.2025	1,197.00	1,176.00	1,197.00	1,182.00	3,674.00
31.03.2025	1,164.00	1,152.00	1,160.00	1,160.00	6,703.00
01.04.2025	1,175.00	1,162.00	1,174.00	1,174.00	5,794.00
02.04.2025	1,174.00	1,160.00	1,162.00	1,174.00	911.00
03.04.2025	1,142.00	1,120.00	1,133.00	1,121.00	14,527.00
04.04.2025	1,116.00	1,056.00	1,116.00	1,080.00	59,077.00
07.04.2025	1,086.00	987.00	1,000.00	1,038.00	30,334.00
08.04.2025	1,108.00	1,074.00	1,076.00	1,080.00	31,828.00
09.04.2025	1,063.00	1,034.00	1,042.00	1,054.00	20,767.00
10.04.2025	1,148.00	1,094.00	1,148.00	1,094.00	11,880.00
11.04.2025	1,096.00	1,088.00	1,088.00	1,088.00	1,859.00
14.04.2025	1,124.00	1,108.00	1,113.00	1,114.00	3,011.00
15.04.2025	1,111.00	1,104.00	1,106.00	1,110.00	4,089.00
16.04.2025	1,094.00	1,088.00	1,088.00	1,094.00	2,019.00
17.04.2025	1,086.00	1,080.00	1,084.00	1,086.00	981.00
22.04.2025	1,070.00	1,056.00	1,070.00	1,070.00	4,043.00
23.04.2025	1,124.00	1,092.00	1,092.00	1,108.00	14,291.00
24.04.2025	1,118.00	1,090.00	1,107.00	1,118.00	10,959.00
25.04.2025	1,136.00	1,124.00	1,128.00	1,132.00	3,313.00
28.04.2025	1,138.00	1,138.00	1,138.00	1,138.00	115.00
29.04.2025	1,142.00	1,136.00	1,136.00	1,142.00	1,293.00
30.04.2025	1,150.00	1,130.00	1,146.00	1,138.00	6,783.00
01.05.2025	1,166.00	1,142.00	1,156.00	1,166.00	3,702.00
02.05.2025	1,187.00	1,160.00	1,168.00	1,187.00	2,533.00
06.05.2025	1,182.00	1,164.00	1,182.00	1,170.00	1,250.00
07.05.2025	1,174.00	1,160.00	1,174.00	1,164.00	3,617.00
08.05.2025	1,190.00	1,176.00	1,186.00	1,188.00	10,061.00
09.05.2025	1,196.00	1,186.00	1,196.00	1,186.00	1,535.00
12.05.2025	1,240.00	1,206.00	1,206.00	1,224.00	39,703.00
13.05.2025	1,240.00	1,222.00	1,222.00	1,240.00	7,326.00
14.05.2025	1,246.00	1,236.00	1,237.00	1,246.00	3,339.00
15.05.2025	1,244.00	1,240.00	1,240.00	1,244.00	2,327.00
16.05.2025	1,254.00	1,250.00	1,252.00	1,252.00	3,609.00
19.05.2025	1,246.00	1,232.00	1,242.00	1,246.00	30,661.00
20.05.2025	1,256.00	1,246.00	1,252.00	1,246.00	7,881.00
21.05.2025	1,246.00	1,234.00	1,238.00	1,244.00	3,269.00
22.05.2025	1,232.00	1,220.00	1,227.00	1,228.00	5,702.00
23.05.2025	1,226.00	1,198.00	1,226.00	1,207.00	13,261.00
27.05.2025	1,222.00	1,211.00	1,211.00	1,222.00	13,129.00
28.05.2025	1,228.00	1,218.00	1,218.00	1,224.00	9,155.00
29.05.2025	1,232.00	1,216.00	1,232.00	1,226.00	11,250.00
30.05.2025	1,230.00	1,216.00	1,230.00	1,220.00	4,290.00
02.06.2025	1,214.00	1,208.00	1,212.00	1,212.00	4,199.00
03.06.2025	1,226.00	1,215.00	1,215.00	1,226.00	2,025.00
04.06.2025	1,238.00	1,230.00	1,233.00	1,236.00	4,027.00
05.06.2025	1,240.00	1,230.00	1,240.00	1,238.00	19,020.00
06.06.2025	1,250.00	1,240.00	1,244.00	1,246.00	2,906.00
09.06.2025	1,254.00	1,248.00	1,248.00	1,248.00	1,546.00

צרו איתנו קשר *5988