גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פולאר קפיטל טכנולוג'י טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פולאר קפיטל טכנולוג'י טראסט

Polar Capital Technology Trust

מניה PCT London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	7.1753	7.1753	7.1753	7.1753	0.00
10:20	7.18	7.18	7.18	7.18	162.00
10:30	7.1771	7.1771	7.1771	7.1771	22,600.00
10:40	7.17	7.17	7.17	7.17	2,300.00
10:50	7.176	7.176	7.176	7.176	9,240.00
11:00	7.1623	7.1623	7.1623	7.1623	19,530.00
11:10	7.165	7.165	7.165	7.165	27,126.00
11:20	7.1868	7.1868	7.1868	7.1868	12,704.00
11:30	7.18	7.18	7.18	7.18	1,511.00
11:40	7.186	7.186	7.186	7.186	2,546.00
11:50	7.176	7.176	7.176	7.176	2,085.00
12:00	7.17	7.17	7.17	7.17	174.00
12:10	7.16	7.16	7.16	7.16	22,348.00
12:20	7.145	7.145	7.145	7.145	7,298.00
12:30	7.14	7.14	7.14	7.14	1,120.00
12:40	7.149	7.149	7.149	7.149	735.00
12:50	7.131	7.131	7.131	7.131	3,823.00
13:00	7.12	7.12	7.12	7.12	9,716.00
13:10	7.145	7.145	7.145	7.145	3,464.00
13:20	7.145	7.145	7.145	7.145	0.00
13:30	7.14	7.14	7.14	7.14	2,480.00
13:40	7.145	7.145	7.145	7.145	1,373.00
13:50	7.14	7.14	7.14	7.14	10,560.00
14:00	7.1403	7.1403	7.1403	7.1403	1,900.00
14:10	7.145	7.145	7.145	7.145	10,929.00
14:20	7.145	7.145	7.145	7.145	0.00
14:30	7.125	7.125	7.125	7.125	4,415.00
14:40	7.1225	7.1225	7.1225	7.1225	62.00
14:50	7.125	7.125	7.125	7.125	1,108.00
15:00	7.12	7.12	7.12	7.12	150.00
15:10	7.12	7.12	7.12	7.12	1,697.00
15:20	7.12	7.12	7.12	7.12	2,730.00
15:30	7.115	7.115	7.115	7.115	3,792.00
15:40	7.115	7.115	7.115	7.115	268.00
15:50	7.119	7.119	7.119	7.119	113.00
16:00	7.119	7.119	7.119	7.119	0.00
16:10	7.126	7.126	7.126	7.126	1,000.00
16:20	7.12	7.12	7.12	7.12	23.00
16:30	7.12	7.12	7.12	7.12	374.00
16:40	7.125	7.125	7.125	7.125	2,116.00
16:50	7.105	7.105	7.105	7.105	31,191.00
17:00	7.115	7.115	7.115	7.115	9,744.00
17:10	7.12	7.12	7.12	7.12	24.00
17:20	7.12	7.12	7.12	7.12	3,011.00
17:30	7.124	7.124	7.124	7.124	5,198.00
17:40	7.12	7.12	7.12	7.12	9,888.00
17:50	7.13	7.13	7.13	7.13	1,295.00
18:00	7.1175	7.1175	7.1175	7.1175	3,947.00
18:10	7.12	7.12	7.12	7.12	1,553.00
18:20	7.1225	7.1225	7.1225	7.1225	14,140.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 10:30	7.105	7.08	7.08	7.105	141.00
02.10.2026 11:00	7.124	7.11	7.11	7.119	311.00
02.10.2026 11:30	7.1289	7.0922	7.1289	7.0922	714.00
02.10.2026 12:00	7.1262	7.0922	7.124	7.0922	7,972.00
02.10.2026 12:30	7.125	7.0922	7.119	7.115	15,256.00
02.10.2026 13:00	7.1068	7.09	7.1068	7.09	3,632.00
02.10.2026 13:30	7.0925	7.09	7.0922	7.0925	4,395.00
02.10.2026 14:00	7.0932	7.09	7.09	7.0915	7,654.00
02.10.2026 14:30	7.09	7.085	7.09	7.085	7,773.00
02.10.2026 15:00	7.085	7.0725	7.08	7.0725	9,439.00
02.10.2026 15:30	7.1225	7.075	7.075	7.1225	26,173.00
02.10.2026 16:00	7.1575	7.13	7.13	7.155	30,306.00
02.10.2026 16:30	7.175	7.0996	7.155	7.1575	86,063.00
02.10.2026 17:00	7.195	7.1575	7.1575	7.195	69,151.00
02.10.2026 17:30	7.185	7.1575	7.185	7.1575	25,089.00
02.10.2026 18:00	7.165	7.115	7.16	7.1275	91,668.00
05.10.2026 10:00	7.175	7.148	7.15	7.158	1,689.00
05.10.2026 10:30	7.165	7.1524	7.165	7.155	2,128.00
05.10.2026 11:00	7.175	7.1688	7.1688	7.175	659.00
05.10.2026 11:30	7.14	7.13	7.13	7.135	2,899.00
05.10.2026 12:00	7.1375	7.119	7.135	7.119	1,596.00
05.10.2026 12:30	7.12	7.1075	7.1183	7.11	2,062.00
05.10.2026 13:00	7.12	7.105	7.11	7.115	3,225.00
05.10.2026 13:30	7.13	7.11	7.11	7.13	2,403.00
05.10.2026 14:00	7.125	7.115	7.115	7.119	1,537.00
05.10.2026 14:30	7.14	7.125	7.14	7.125	2,884.00
05.10.2026 15:00	7.125	7.11	7.125	7.11	3,942.00
05.10.2026 15:30	7.115	7.105	7.11	7.1125	6,429.00
05.10.2026 16:00	7.12	7.11	7.11	7.115	3,357.00
05.10.2026 16:30	7.155	7.13	7.13	7.15	14,332.00
05.10.2026 17:00	7.165	7.1375	7.145	7.1638	10,173.00
05.10.2026 17:30	7.155	7.145	7.145	7.155	6,729.00
05.10.2026 18:00	7.16	7.14	7.16	7.15	14,823.00
06.10.2026 10:00	7.215	7.189	7.202	7.211	1,111.00
06.10.2026 10:30	7.216	7.216	7.216	7.216	270.00
06.10.2026 11:00	7.216	7.216	7.216	7.216	19,014.00
06.10.2026 11:30	7.205	7.196	7.205	7.1975	776.00
06.10.2026 12:00	7.214	7.195	7.195	7.214	2,053.00
06.10.2026 12:30	7.219	7.21	7.214	7.21	2,567.00
06.10.2026 13:00	7.205	7.201	7.201	7.205	642.00
06.10.2026 13:30	7.212	7.205	7.209	7.205	2,462.00
06.10.2026 14:00	7.19	7.19	7.19	7.19	403.00
06.10.2026 14:30	7.203	7.203	7.203	7.203	405.00
06.10.2026 15:00	7.2	7.195	7.195	7.2	845.00
06.10.2026 15:30	7.196	7.196	7.196	7.196	61,317.00
06.10.2026 16:00	7.196	7.181	7.196	7.193	2,219.00
06.10.2026 16:30	7.2064	7.18	7.185	7.2	4,120.00
06.10.2026 17:00	7.205	7.185	7.1975	7.185	4,895.00
06.10.2026 17:30	7.185	7.1675	7.175	7.185	5,437.00
06.10.2026 18:00	7.22	7.19	7.19	7.22	19,293.00
07.10.2026 10:00	7.18	7.167	7.18	7.174	1,417.00
07.10.2026 10:30	7.1774	7.16	7.17	7.165	5,507.00
07.10.2026 11:00	7.1868	7.165	7.165	7.18	7,590.00
07.10.2026 11:30	7.186	7.17	7.18	7.17	7,406.00
07.10.2026 12:00	7.165	7.14	7.165	7.151	18,607.00
07.10.2026 12:30	7.149	7.12	7.149	7.12	11,982.00
07.10.2026 13:00	7.145	7.135	7.135	7.145	7,676.00
07.10.2026 13:30	7.145	7.135	7.145	7.145	7,098.00
07.10.2026 14:00	7.15	7.125	7.15	7.125	6,510.00
07.10.2026 14:30	7.125	7.12	7.1225	7.12	3,972.00
07.10.2026 15:00	7.125	7.115	7.12	7.115	12,264.00
07.10.2026 15:30	7.12	7.119	7.12	7.119	2,776.00
07.10.2026 16:00	7.126	7.116	7.126	7.12	6,979.00
07.10.2026 16:30	7.125	7.095	7.125	7.12	20,682.00
07.10.2026 17:00	7.13	7.108	7.108	7.12	19,368.00
07.10.2026 17:30	7.13	7.115	7.118	7.115	20,314.00
07.10.2026 18:00	7.1225	7.11	7.12	7.11	17,766.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2025	4.46	4.33	4.46	4.34	1,572,819.00
13.10.2025	4.34	4.26	4.33	4.34	2,325,494.00
14.10.2025	4.30	4.25	4.30	4.29	1,330,471.00
15.10.2025	4.36	4.29	4.32	4.31	1,041,992.00
16.10.2025	4.38	4.32	4.35	4.36	2,224,577.00
17.10.2025	4.32	4.20	4.26	4.28	1,375,933.00
20.10.2025	4.39	4.32	4.34	4.39	1,090,167.00
21.10.2025	4.41	4.37	4.38	4.41	1,734,596.00
22.10.2025	4.43	4.33	4.43	4.33	937,538.00
23.10.2025	4.43	4.32	4.34	4.42	1,487,402.00
24.10.2025	4.53	4.45	4.45	4.52	1,090,720.00
27.10.2025	4.63	4.57	4.57	4.61	910,057.00
28.10.2025	4.69	4.61	4.61	4.68	1,037,138.00
29.10.2025	4.79	4.75	4.75	4.78	1,569,803.00
30.10.2025	4.78	4.74	4.78	4.78	925,396.00
31.10.2025	4.81	4.75	4.79	4.75	951,552.00
03.11.2025	4.82	4.78	4.79	4.80	668,621.00
04.11.2025	4.77	4.71	4.77	4.73	1,630,345.00
05.11.2025	4.71	4.61	4.62	4.69	1,618,461.00
06.11.2025	4.71	4.61	4.66	4.63	2,186,632.00
07.11.2025	4.64	4.51	4.62	4.52	2,710,387.00
10.11.2025	4.76	4.64	4.64	4.73	1,120,206.00
11.11.2025	4.77	4.71	4.76	4.72	1,208,928.00
12.11.2025	4.80	4.71	4.76	4.72	717,465.00
13.11.2025	4.73	4.61	4.72	4.62	1,055,513.00
14.11.2025	4.59	4.45	4.53	4.59	1,233,148.00
17.11.2025	4.59	4.53	4.58	4.56	441,801.00
18.11.2025	4.48	4.41	4.44	4.47	2,304,605.00
19.11.2025	4.53	4.43	4.44	4.49	1,049,925.00
20.11.2025	4.65	4.61	4.64	4.64	273,311.00
21.11.2025	4.39	4.29	4.32	4.32	2,273,550.00
24.11.2025	4.46	4.36	4.39	4.46	987,692.00
25.11.2025	4.49	4.40	4.47	4.44	1,308,607.00
26.11.2025	4.56	4.49	4.52	4.56	771,316.00
27.11.2025	4.57	4.54	4.56	4.54	441,136.00
28.11.2025	4.58	4.53	4.57	4.57	666,981.00
01.12.2025	4.55	4.51	4.55	4.55	662,573.00
02.12.2025	4.64	4.54	4.54	4.60	809,045.00
03.12.2025	4.61	4.53	4.61	4.59	706,167.00
04.12.2025	4.61	4.59	4.61	4.62	527,362.00
05.12.2025	4.66	4.63	4.66	4.66	607,235.00
08.12.2025	4.73	4.68	4.68	4.73	509,477.00
09.12.2025	4.76	4.72	4.72	4.75	610,604.00
10.12.2025	4.78	4.74	4.76	4.76	603,793.00
11.12.2025	4.75	4.67	4.74	4.70	1,378,296.00
12.12.2025	4.77	4.59	4.74	4.60	898,553.00
15.12.2025	4.63	4.57	4.59	4.61	581,966.00
16.12.2025	4.55	4.49	4.50	4.52	584,562.00
17.12.2025	4.61	4.46	4.56	4.46	1,576,660.00
18.12.2025	4.53	4.44	4.45	4.52	1,489,851.00
19.12.2025	4.59	4.51	4.52	4.58	961,889.00
22.12.2025	4.63	4.60	4.63	4.62	584,536.00
23.12.2025	4.64	4.59	4.60	4.65	750,130.00
24.12.2025	4.64	4.62	4.63	4.63	79,070.00
29.12.2025	4.65	4.61	4.64	4.61	1,009,974.00
30.12.2025	4.64	4.61	4.61	4.65	277,796.00
31.12.2025	4.64	4.62	4.62	4.64	73,271.00
02.01.2026	4.70	4.61	4.66	4.63	832,182.00
05.01.2026	4.74	4.70	4.70	4.73	1,341,376.00
06.01.2026	4.76	4.67	4.72	4.75	807,240.00
07.01.2026	4.81	4.75	4.77	4.80	457,505.00
08.01.2026	4.82	4.74	4.80	4.74	957,552.00
09.01.2026	4.80	4.73	4.74	4.80	501,114.00
12.01.2026	4.80	4.74	4.76	4.80	622,395.00
13.01.2026	4.87	4.80	4.82	4.87	688,994.00
14.01.2026	4.87	4.80	4.87	4.82	367,205.00
15.01.2026	4.93	4.81	4.81	4.93	392,683.00
16.01.2026	4.95	4.91	4.92	4.95	709,469.00
19.01.2026	4.86	4.82	4.86	4.83	638,026.00
20.01.2026	4.84	4.73	4.79	4.85	809,529.00
21.01.2026	4.91	4.79	4.82	4.90	580,581.00
22.01.2026	4.97	4.91	4.91	4.95	1,110,272.00
23.01.2026	4.95	4.89	4.95	4.94	730,585.00
26.01.2026	4.94	4.86	4.89	4.92	710,725.00
27.01.2026	4.99	4.93	4.95	4.98	484,149.00
28.01.2026	5.07	5.02	5.04	5.03	1,308,507.00
29.01.2026	5.06	4.88	5.04	4.92	736,982.00
30.01.2026	5.03	4.93	4.97	4.97	558,873.00
02.02.2026	5.03	4.86	4.86	5.01	1,034,852.00
03.02.2026	5.05	4.92	5.03	4.95	588,734.00
04.02.2026	4.96	4.84	4.93	4.84	997,271.00
05.02.2026	4.86	4.75	4.84	4.80	954,406.00
06.02.2026	4.86	4.73	4.74	4.85	1,575,494.00
09.02.2026	4.97	4.86	4.92	4.97	710,843.00
10.02.2026	5.01	4.95	4.97	4.99	3,793,374.00
11.02.2026	5.05	4.94	4.99	4.99	940,097.00
12.02.2026	5.03	4.91	5.01	4.92	686,021.00
13.02.2026	4.95	4.89	4.94	4.93	851,280.00
16.02.2026	4.95	4.91	4.95	4.92	317,770.00
17.02.2026	4.97	4.89	4.93	4.96	521,047.00
18.02.2026	5.07	4.98	4.98	5.07	988,325.00
19.02.2026	5.07	5.03	5.07	5.07	504,598.00
20.02.2026	5.18	5.06	5.09	5.17	962,594.00
23.02.2026	5.15	5.07	5.08	5.10	476,664.00
24.02.2026	5.18	5.11	5.11	5.16	746,859.00
25.02.2026	5.28	5.20	5.20	5.28	555,717.00
26.02.2026	5.31	5.16	5.29	5.19	606,136.00
27.02.2026	5.21	5.09	5.21	5.12	1,474,044.00
02.03.2026	5.13	5.00	5.02	5.10	1,335,769.00
03.03.2026	5.03	4.86	5.03	4.92	1,296,878.00
04.03.2026	5.03	4.87	4.89	5.03	1,723,055.00
05.03.2026	5.09	4.97	5.03	4.98	503,867.00
06.03.2026	5.02	4.84	5.02	4.88	864,248.00
09.03.2026	4.83	4.69	4.70	4.82	853,493.00
10.03.2026	5.01	4.95	4.95	5.00	1,295,204.00
11.03.2026	5.03	4.97	4.99	4.99	790,018.00
12.03.2026	5.00	4.90	4.99	4.96	585,752.00
13.03.2026	5.01	4.89	4.89	4.91	829,357.00
16.03.2026	5.03	4.93	4.95	4.98	414,951.00
17.03.2026	5.03	4.95	4.99	5.00	586,307.00
18.03.2026	5.10	5.01	5.09	5.06	1,627,877.00
19.03.2026	5.00	4.90	4.98	4.99	1,683,078.00
20.03.2026	5.04	4.95	5.03	4.95	1,086,654.00
23.03.2026	5.02	4.76	4.80	4.93	1,427,380.00
24.03.2026	4.96	4.87	4.95	4.94	888,895.00
25.03.2026	5.07	5.01	5.03	5.06	884,842.00
26.03.2026	5.01	4.93	5.01	4.93	891,175.00
27.03.2026	4.91	4.79	4.91	4.80	840,616.00
30.03.2026	4.84	4.76	4.80	4.77	1,192,374.00
31.03.2026	4.83	4.71	4.72	4.81	1,126,804.00
01.04.2026	5.07	4.97	5.00	5.06	884,095.00
02.04.2026	5.11	4.97	5.03	5.09	1,612,292.00
07.04.2026	5.20	5.05	5.10	5.14	1,405,607.00
08.04.2026	5.49	5.38	5.38	5.40	1,577,749.00
09.04.2026	5.44	5.39	5.40	5.40	919,073.00
10.04.2026	5.50	5.43	5.45	5.50	589,228.00
13.04.2026	5.53	5.45	5.47	5.53	681,965.00
14.04.2026	5.66	5.59	5.60	5.66	590,908.00
15.04.2026	5.76	5.70	5.72	5.71	1,499,573.00
16.04.2026	5.79	5.69	5.77	5.75	1,326,817.00
17.04.2026	5.86	5.74	5.75	5.84	1,663,285.00
20.04.2026	5.85	5.78	5.81	5.80	553,540.00
21.04.2026	5.92	5.85	5.86	5.90	525,751.00
22.04.2026	5.99	5.93	5.94	5.96	556,302.00
23.04.2026	6.01	5.93	5.97	6.00	889,155.00
24.04.2026	6.11	6.01	6.01	6.06	883,592.00
27.04.2026	6.12	6.03	6.08	6.07	612,203.00
28.04.2026	6.11	5.97	6.09	5.97	1,104,332.00
29.04.2026	6.05	6.00	6.05	6.01	668,838.00
30.04.2026	6.11	5.97	6.02	6.02	684,092.00
01.05.2026	6.13	6.04	6.04	6.12	828,404.00
05.05.2026	6.28	6.17	6.18	6.27	779,442.00
06.05.2026	6.45	6.33	6.39	6.46	1,875,712.00
07.05.2026	6.55	6.46	6.51	6.50	822,199.00
08.05.2026	6.62	6.47	6.47	6.61	1,031,398.00
11.05.2026	6.69	6.61	6.66	6.68	842,492.00
12.05.2026	6.70	6.55	6.64	6.57	900,585.00
13.05.2026	6.78	6.66	6.66	6.74	679,669.00
14.05.2026	6.86	6.76	6.80	6.86	814,448.00
15.05.2026	6.83	6.64	6.80	6.70	2,668,159.00
18.05.2026	6.68	6.55	6.61	6.56	579,341.00
19.05.2026	6.57	6.40	6.53	6.45	1,468,466.00
20.05.2026	6.64	6.50	6.50	6.62	949,421.00
21.05.2026	6.70	6.61	6.64	6.66	1,115,766.00
22.05.2026	6.80	6.71	6.75	6.80	1,192,813.00
26.05.2026	7.03	6.86	6.86	7.01	1,062,411.00
27.05.2026	7.16	6.97	7.05	7.01	1,030,715.00
28.05.2026	7.06	6.97	7.01	7.06	1,260,378.00
29.05.2026	7.15	7.07	7.09	7.12	914,496.00
01.06.2026	7.20	7.12	7.16	7.17	767,591.00
02.06.2026	7.36	7.20	7.20	7.35	709,587.00
03.06.2026	7.43	7.22	7.34	7.27	1,503,627.00
04.06.2026	7.18	6.99	7.18	7.09	1,557,854.00
05.06.2026	7.01	6.80	7.01	6.80	1,504,906.00
08.06.2026	6.82	6.62	6.63	6.81	1,594,779.00
09.06.2026	6.89	6.59	6.85	6.59	1,253,777.00
10.06.2026	6.64	6.44	6.54	6.51	1,867,397.00
11.06.2026	6.66	6.53	6.53	6.63	811,781.00
12.06.2026	6.95	6.76	6.76	6.94	1,758,056.00
15.06.2026	7.22	7.07	7.12	7.15	1,131,344.00
16.06.2026	7.30	7.14	7.19	7.16	1,112,593.00
17.06.2026	7.22	7.12	7.20	7.17	1,028,358.00
18.06.2026	7.36	7.27	7.28	7.34	1,067,290.00
19.06.2026	7.40	7.20	7.40	7.24	2,403,672.00
22.06.2026	7.36	7.22	7.31	7.24	1,375,323.00
23.06.2026	7.05	6.91	7.05	6.97	1,577,026.00
24.06.2026	7.06	6.92	7.01	7.01	887,550.00
25.06.2026	7.22	6.92	7.15	7.04	1,301,835.00
26.06.2026	7.01	6.84	7.00	6.92	1,306,281.00
29.06.2026	6.98	6.74	6.93	6.88	803,227.00
30.06.2026	7.14	7.02	7.04	7.12	808,520.00
01.07.2026	7.16	6.97	7.16	7.04	662,133.00
02.07.2026	7.01	6.82	6.93	6.83	1,428,768.00
03.07.2026	6.86	6.83	6.85	6.84	508,048.00
06.07.2026	6.84	6.74	6.78	6.82	1,267,649.00
07.07.2026	6.68	6.53	6.66	6.56	1,473,958.00
08.07.2026	6.63	6.41	6.57	6.54	605,134.00
09.07.2026	6.82	6.68	6.70	6.82	755,898.00
10.07.2026	6.82	6.76	6.78	6.81	652,724.00
13.07.2026	6.70	6.61	6.68	6.69	753,364.00
14.07.2026	6.74	6.59	6.63	6.73	717,176.00
15.07.2026	6.78	6.57	6.78	6.60	1,429,228.00
16.07.2026	6.58	6.43	6.57	6.47	777,760.00
17.07.2026	6.34	6.18	6.28	6.30	1,389,750.00
20.07.2026	6.41	6.24	6.29	6.36	1,202,399.00
21.07.2026	6.54	6.43	6.43	6.53	825,162.00
22.07.2026	6.61	6.49	6.53	6.60	1,022,986.00
23.07.2026	6.61	6.47	6.54	6.49	792,168.00
24.07.2026	6.53	6.39	6.49	6.46	876,249.00
27.07.2026	6.53	6.26	6.46	6.30	1,073,538.00
28.07.2026	6.18	6.03	6.17	6.12	1,406,294.00
29.07.2026	6.15	5.98	6.07	6.00	1,660,680.00
30.07.2026	6.20	5.88	5.93	6.13	1,266,721.00
31.07.2026	6.41	6.22	6.34	6.24	1,680,329.00
03.08.2026	6.35	6.14	6.32	6.32	740,747.00
04.08.2026	6.70	6.40	6.42	6.69	1,856,772.00
05.08.2026	6.86	6.74	6.74	6.77	1,960,733.00
06.08.2026	6.71	6.55	6.69	6.68	957,018.00
07.08.2026	6.72	6.60	6.68	6.64	540,750.00
10.08.2026	6.71	6.59	6.69	6.69	333,062.00
11.08.2026	6.68	6.59	6.61	6.61	265,372.00
12.08.2026	6.80	6.67	6.67	6.69	419,705.00
13.08.2026	6.86	6.77	6.80	6.78	241,970.00
14.08.2026	6.86	6.75	6.84	6.82	419,238.00
17.08.2026	6.88	6.80	6.84	6.86	334,531.00
18.08.2026	6.78	6.55	6.78	6.70	274,888.00
19.08.2026	6.59	6.41	6.54	6.59	358,513.00
20.08.2026	6.47	6.33	6.47	6.47	137,698.00
21.08.2026	6.44	6.37	6.43	6.44	182,709.00
24.08.2026	6.36	6.20	6.34	6.31	289,496.00
25.08.2026	6.41	6.30	6.32	6.30	315,640.00
26.08.2026	6.43	6.38	6.41	6.40	291,900.00
27.08.2026	6.57	6.47	6.47	6.53	319,106.00
28.08.2026	6.59	6.53	6.53	6.53	93,821.00
01.09.2026	6.55	6.35	6.55	6.38	298,223.00
02.09.2026	6.36	6.25	6.32	6.29	344,372.00
03.09.2026	6.37	6.28	6.36	6.36	150,566.00
04.09.2026	6.52	6.41	6.41	6.45	160,451.00
07.09.2026	6.61	6.55	6.61	6.57	128,721.00
08.09.2026	6.63	6.50	6.54	6.54	224,875.00
09.09.2026	6.63	6.51	6.61	6.61	388,155.00
10.09.2026	6.56	6.44	6.56	6.53	117,138.00
11.09.2026	6.55	6.46	6.46	6.47	220,449.00
14.09.2026	6.40	6.26	6.40	6.30	334,701.00
15.09.2026	6.39	6.28	6.30	6.31	189,804.00
16.09.2026	6.41	6.38	6.39	6.39	58,431.00
17.09.2026	6.57	6.43	6.43	6.49	828,324.00
18.09.2026	6.64	6.57	6.64	6.63	491,606.00
21.09.2026	6.84	6.71	6.71	6.77	228,750.00
22.09.2026	6.94	6.83	6.88	6.86	309,199.00
23.09.2026	6.99	6.88	6.98	6.97	243,608.00
24.09.2026	6.91	6.83	6.88	6.87	157,576.00
25.09.2026	7.02	6.93	7.02	7.01	212,082.00
28.09.2026	6.94	6.83	6.94	6.89	131,071.00
29.09.2026	6.97	6.91	6.92	6.94	381,288.00
30.09.2026	7.00	6.93	6.95	6.97	154,783.00
01.10.2026	7.06	6.95	7.03	6.97	249,857.00
02.10.2026	7.20	7.05	7.05	7.14	686,471.00
05.10.2026	7.18	7.11	7.18	7.17	242,113.00
06.10.2026	7.22	7.16	7.19	7.22	210,017.00
07.10.2026	7.19	7.09	7.18	7.17	319,184.00

צרו איתנו קשר *5988