גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריט קפיטל פרטנרס פאנד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריט קפיטל פרטנרס פאנד

RIT Capital Partners Fund

מניה RCP London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	24.5	24.5	24.5	24.5	0.00
10:30	24.5	24.5	24.5	24.5	0.00
10:40	24.5	24.5	24.5	24.5	0.00
10:50	24.5	24.5	24.5	24.5	0.00
11:00	24.5	24.5	24.5	24.5	0.00
11:10	24.5	24.5	24.5	24.5	0.00
11:20	24.5	24.5	24.5	24.5	0.00
11:30	24.5	24.5	24.5	24.5	0.00
11:40	24.45	24.45	24.45	24.45	627.00
11:50	24.45	24.45	24.45	24.45	7.00
12:00	24.45	24.45	24.45	24.45	0.00
12:10	24.45	24.45	24.45	24.45	0.00
12:20	24.5	24.5	24.5	24.5	114.00
12:30	24.5	24.5	24.5	24.5	0.00
12:40	24.5	24.5	24.5	24.5	0.00
12:50	24.45	24.45	24.45	24.45	531.00
13:00	24.55	24.55	24.55	24.55	1,006.00
13:10	24.55	24.55	24.55	24.55	785.00
13:20	24.55	24.55	24.55	24.55	11.00
13:30	24.55	24.55	24.55	24.55	0.00
13:40	24.55	24.55	24.55	24.55	0.00
13:50	24.55	24.55	24.55	24.55	0.00
14:00	24.5	24.5	24.5	24.5	196.00
14:10	24.5	24.5	24.5	24.5	0.00
14:20	24.5307	24.5307	24.5307	24.5307	155.00
14:30	24.5307	24.5307	24.5307	24.5307	0.00
14:40	24.5378	24.5378	24.5378	24.5378	88.00
14:50	24.5378	24.5378	24.5378	24.5378	0.00
15:00	24.5378	24.5378	24.5378	24.5378	0.00
15:10	24.5378	24.5378	24.5378	24.5378	0.00
15:20	24.5399	24.5399	24.5399	24.5399	12.00
15:30	24.5399	24.5399	24.5399	24.5399	0.00
15:40	24.5399	24.5399	24.5399	24.5399	0.00
15:50	24.55	24.55	24.55	24.55	605.00
16:00	24.55	24.55	24.55	24.55	14.00
16:10	24.55	24.55	24.55	24.55	0.00
16:20	24.5694	24.5694	24.5694	24.5694	75.00
16:30	24.5694	24.5694	24.5694	24.5694	0.00
16:40	24.5167	24.5167	24.5167	24.5167	562.00
16:50	24.5167	24.5167	24.5167	24.5167	0.00
17:00	24.5167	24.5167	24.5167	24.5167	0.00
17:10	24.55	24.55	24.55	24.55	259.00
17:20	24.55	24.55	24.55	24.55	0.00
17:30	24.6	24.6	24.6	24.6	7.00
17:40	24.6	24.6	24.6	24.6	14.00
17:50	24.6	24.6	24.6	24.6	0.00
18:00	24.6	24.6	24.6	24.6	0.00
18:10	24.6	24.6	24.6	24.6	0.00
18:20	24.6	24.6	24.6	24.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 10:30	24.8	24.8	24.8	24.8	1,438.00
02.10.2026 11:00	24.9	24.8	24.8	24.85	106.00
02.10.2026 11:30	24.85	24.85	24.85	24.85	37.00
02.10.2026 12:00	24.7899	24.7899	24.7899	24.7899	1,673.00
02.10.2026 12:30	24.8	24.7899	24.8	24.8	124.00
02.10.2026 13:00	24.8	24.75	24.8	24.775	812.00
02.10.2026 13:30	24.825	24.825	24.825	24.825	97.00
02.10.2026 14:00	24.85	24.8	24.85	24.8	246.00
02.10.2026 14:30	24.8	24.725	24.8	24.725	596.00
02.10.2026 15:00	24.775	24.775	24.775	24.775	165.00
02.10.2026 15:30	24.8	24.8	24.8	24.8	165.00
02.10.2026 16:00	24.8	24.8	24.8	24.8	6,682.00
02.10.2026 16:30	24.9	24.86	24.86	24.9	339.00
02.10.2026 17:00	24.825	24.825	24.825	24.825	192.00
02.10.2026 17:30	24.86	24.86	24.86	24.86	193.00
02.10.2026 18:00	24.85	24.75	24.85	24.75	1,553.00
05.10.2026 10:00	24.8511	24.71	24.84	24.7146	66.00
05.10.2026 10:30	24.7292	24.7292	24.7292	24.7292	28.00
05.10.2026 11:00	24.8	24.7399	24.7399	24.8	94.00
05.10.2026 11:30	24.65	24.55	24.65	24.55	103.00
05.10.2026 12:00	24.6	24.55	24.55	24.6	121.00
05.10.2026 12:30	24.55	24.55	24.55	24.55	63.00
05.10.2026 13:00	24.5	24.5	24.5	24.5	342.00
05.10.2026 13:30	24.5	24.5	24.5	24.5	73.00
05.10.2026 14:00	24.6	24.5	24.5234	24.575	688.00
05.10.2026 14:30	24.5399	24.531	24.5399	24.5399	323.00
05.10.2026 15:00	24.5232	24.5	24.5232	24.5	253.00
05.10.2026 15:30	24.45	24.45	24.45	24.45	128.00
05.10.2026 16:00	24.4646	24.4646	24.4646	24.4646	6,276.00
05.10.2026 16:30	24.5	24.4646	24.4821	24.5	913.00
05.10.2026 17:00	24.59	24.59	24.59	24.59	164.00
05.10.2026 17:30	24.55	24.55	24.55	24.55	169.00
05.10.2026 18:00	24.525	24.475	24.4899	24.525	679.00
06.10.2026 10:00	24.59	24.59	24.59	24.59	0.00
06.10.2026 10:30	24.59	24.59	24.59	24.59	9.00
06.10.2026 11:00	24.59	24.59	24.59	24.59	9.00
06.10.2026 11:30	24.7	24.7	24.7	24.7	23.00
06.10.2026 12:00	24.8	24.75	24.75	24.8	82.00
06.10.2026 12:30	24.75	24.75	24.75	24.75	56.00
06.10.2026 13:00	24.71	24.6	24.6	24.71	303.00
06.10.2026 13:30	24.71	24.71	24.71	24.71	3,115.00
06.10.2026 14:00	24.7	24.65	24.7	24.65	255.00
06.10.2026 14:30	24.7	24.7	24.7	24.7	90.00
06.10.2026 15:00	24.65	24.6	24.6	24.6	508.00
06.10.2026 15:30	24.6	24.6	24.6	24.6	4,680.00
06.10.2026 16:00	24.575	24.575	24.575	24.575	5,617.00
06.10.2026 16:30	24.6265	24.575	24.575	24.6265	401.00
06.10.2026 17:00	24.6	24.6	24.6	24.6	154.00
06.10.2026 17:30	24.5265	24.5	24.5	24.5256	483.00
06.10.2026 18:00	24.6	24.5	24.5	24.6	2,205.00
07.10.2026 10:00	24.5	24.5	24.5	24.5	8.00
07.10.2026 10:30	24.5	24.5	24.5	24.5	234.00
07.10.2026 11:00	24.45	24.45	24.45	24.45	868.00
07.10.2026 11:30	24.45	24.45	24.45	24.45	122.00
07.10.2026 12:00	24.5	24.5	24.5	24.5	24.00
07.10.2026 12:30	24.55	24.45	24.45	24.55	324.00
07.10.2026 13:00	24.6	24.5	24.5	24.55	534.00
07.10.2026 13:30	24.5304	24.5	24.5304	24.5	256.00
07.10.2026 14:00	24.5307	24.5307	24.5307	24.5307	89.00
07.10.2026 14:30	24.5399	24.5378	24.5399	24.5378	182.00
07.10.2026 15:00	24.5399	24.5399	24.5399	24.5399	92.00
07.10.2026 15:30	24.55	24.5	24.5	24.55	625.00
07.10.2026 16:00	24.5694	24.5167	24.5694	24.5167	462.00
07.10.2026 16:30	24.55	24.55	24.55	24.55	5,281.00
07.10.2026 17:00	24.6	24.55	24.55	24.6	512.00
07.10.2026 17:30	24.6	24.6	24.6	24.6	130.00
07.10.2026 18:00	24.65	24.6	24.65	24.6	391.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025	20.30	20.00	20.20	20.05	60,977.00
10.10.2025	20.25	19.92	19.92	20.05	22,615.00
13.10.2025	20.10	19.95	19.95	20.10	43,119.00
14.10.2025	20.20	19.94	20.05	20.20	38,019.00
15.10.2025	20.15	19.86	20.15	20.15	34,220.00
16.10.2025	20.60	20.17	20.17	20.34	58,913.00
17.10.2025	20.40	20.14	20.15	20.40	47,663.00
20.10.2025	20.55	20.40	20.52	20.50	25,557.00
21.10.2025	20.65	20.40	20.52	20.50	62,522.00
22.10.2025	20.81	20.55	20.55	20.80	46,538.00
23.10.2025	21.15	20.60	20.75	21.15	77,398.00
24.10.2025	21.50	21.10	21.20	21.45	31,967.00
27.10.2025	21.55	21.40	21.42	21.50	20,884.00
28.10.2025	21.65	21.42	21.50	21.58	114,398.00
29.10.2025	21.90	21.75	21.75	21.88	21,922.00
30.10.2025	21.75	21.60	21.70	21.70	34,551.00
31.10.2025	21.70	21.55	21.70	21.70	41,444.00
03.11.2025	21.65	21.55	21.60	21.60	44,977.00
04.11.2025	21.80	21.35	21.35	21.80	42,567.00
05.11.2025	21.90	21.55	21.55	21.85	32,510.00
06.11.2025	21.80	21.60	21.80	21.63	23,238.00
07.11.2025	21.65	21.39	21.65	21.50	14,024.00
10.11.2025	21.75	21.50	21.75	21.55	36,076.00
11.11.2025	22.02	21.40	21.70	22.00	51,312.00
12.11.2025	22.20	21.95	21.95	22.00	40,519.00
13.11.2025	22.00	21.77	21.95	21.80	45,808.00
14.11.2025	21.52	21.35	21.40	21.40	60,273.00
17.11.2025	21.62	21.20	21.55	21.40	74,384.00
18.11.2025	21.35	21.15	21.30	21.30	36,901.00
19.11.2025	21.35	21.15	21.20	21.20	19,832.00
20.11.2025	21.60	21.50	21.60	21.50	1,652.00
21.11.2025	21.50	21.25	21.25	21.43	30,715.00
24.11.2025	21.80	21.50	21.65	21.75	30,836.00
25.11.2025	21.95	21.50	21.60	21.95	140,086.00
26.11.2025	22.15	21.80	21.85	22.10	35,579.00
27.11.2025	22.30	21.90	22.10	22.10	46,434.00
28.11.2025	22.20	22.05	22.10	22.15	29,546.00
01.12.2025	22.17	22.05	22.15	22.10	15,615.00
02.12.2025	22.15	22.05	22.10	22.13	15,608.00
03.12.2025	22.30	21.95	22.05	22.30	27,593.00
04.12.2025	22.42	22.20	22.20	22.30	16,714.00
05.12.2025	22.38	22.20	22.30	22.20	13,537.00
08.12.2025	22.20	22.15	22.15	22.15	34,117.00
09.12.2025	22.25	22.05	22.05	22.21	27,893.00
10.12.2025	22.35	22.00	22.25	22.25	70,962.00
11.12.2025	22.25	22.10	22.25	22.25	26,235.00
12.12.2025	22.45	22.27	22.30	22.35	45,035.00
15.12.2025	22.55	22.39	22.45	22.50	23,458.00
16.12.2025	22.55	22.45	22.55	22.45	20,261.00
17.12.2025	22.70	22.40	22.50	22.45	71,983.00
18.12.2025	22.75	22.38	22.40	22.70	30,519.00
19.12.2025	22.73	22.45	22.73	22.55	26,834.00
22.12.2025	22.56	22.48	22.55	22.50	17,769.00
23.12.2025	22.60	22.30	22.45	22.48	16,453.00
24.12.2025	22.50	22.30	22.50	22.50	12,859.00
29.12.2025	22.71	22.40	22.60	22.40	93,673.00
30.12.2025	22.60	22.60	22.60	22.60	3,695.00
31.12.2025	22.70	22.50	22.70	22.70	3,792.00
02.01.2026	22.65	22.50	22.60	22.50	17,082.00
05.01.2026	22.55	22.30	22.50	22.48	16,945.00
06.01.2026	22.55	22.35	22.55	22.41	20,554.00
07.01.2026	22.30	22.15	22.15	22.30	13,683.00
08.01.2026	22.20	22.03	22.15	22.15	15,935.00
09.01.2026	22.30	22.00	22.00	22.20	6,443.00
12.01.2026	22.30	22.05	22.05	22.28	13,551.00
13.01.2026	22.30	22.10	22.25	22.20	14,782.00
14.01.2026	22.50	22.10	22.15	22.20	47,495.00
15.01.2026	22.55	22.14	22.30	22.40	39,082.00
16.01.2026	22.50	22.20	22.50	22.30	4,395.00
19.01.2026	22.11	21.95	22.10	21.95	52,607.00
20.01.2026	22.00	21.69	21.98	22.00	27,787.00
21.01.2026	22.10	21.80	22.05	22.10	14,300.00
22.01.2026	22.35	22.15	22.27	22.25	33,135.00
23.01.2026	22.35	22.15	22.30	22.25	6,539.00
26.01.2026	22.28	22.15	22.25	22.15	11,944.00
27.01.2026	22.25	22.00	22.25	22.05	17,028.00
28.01.2026	22.05	21.83	22.05	21.90	94,445.00
29.01.2026	21.90	21.70	21.77	21.85	101,773.00
30.01.2026	22.05	21.75	21.88	21.91	30,961.00
02.02.2026	22.20	21.83	21.85	22.15	22,483.00
03.02.2026	22.35	21.89	22.25	21.95	19,728.00
04.02.2026	22.10	21.86	22.10	22.05	32,420.00
05.02.2026	22.30	21.93	22.30	21.95	24,559.00
06.02.2026	22.17	21.75	21.75	21.99	20,056.00
09.02.2026	21.95	21.80	21.80	21.95	21,832.00
10.02.2026	22.05	21.85	21.95	22.05	17,360.00
11.02.2026	22.20	21.85	22.00	22.15	21,546.00
12.02.2026	22.20	21.85	22.20	21.85	21,674.00
13.02.2026	22.00	21.73	22.00	21.95	40,124.00
16.02.2026	22.10	21.69	21.85	21.69	11,561.00
17.02.2026	22.00	21.80	21.90	22.00	17,097.00
18.02.2026	22.35	22.02	22.02	22.20	37,168.00
19.02.2026	22.25	22.00	22.25	22.05	15,890.00
20.02.2026	22.15	21.98	22.10	21.98	19,204.00
23.02.2026	22.10	21.70	22.05	21.76	30,304.00
24.02.2026	21.80	21.55	21.75	21.55	17,610.00
25.02.2026	21.85	21.58	21.85	21.65	21,067.00
26.02.2026	22.00	21.64	21.65	21.95	32,979.00
27.02.2026	22.10	21.70	21.90	22.00	23,672.00
02.03.2026	22.00	21.60	21.80	21.85	18,186.00
03.03.2026	21.60	21.40	21.50	21.45	70,312.00
04.03.2026	21.85	21.31	21.50	21.75	57,900.00
05.03.2026	22.23	21.80	21.80	21.95	55,470.00
06.03.2026	21.90	21.60	21.80	21.90	22,191.00
09.03.2026	21.70	21.35	21.60	21.55	35,085.00
10.03.2026	21.95	21.55	21.73	21.90	81,391.00
11.03.2026	21.90	21.70	21.80	21.70	26,103.00
12.03.2026	21.85	21.55	21.73	21.70	40,194.00
13.03.2026	21.70	21.40	21.40	21.70	32,307.00
16.03.2026	21.73	21.45	21.70	21.54	45,423.00
17.03.2026	21.92	21.45	21.63	21.82	36,478.00
18.03.2026	22.05	21.62	22.00	21.62	23,289.00
19.03.2026	21.45	21.34	21.42	21.40	28,582.00
20.03.2026	21.70	21.20	21.70	21.35	38,829.00
23.03.2026	21.45	20.70	21.20	21.15	24,596.00
24.03.2026	21.27	20.90	21.27	21.20	37,459.00
25.03.2026	21.60	21.40	21.45	21.50	40,907.00
26.03.2026	21.55	21.25	21.55	21.35	21,040.00
27.03.2026	21.55	20.90	21.45	21.00	33,567.00
30.03.2026	21.01	20.55	20.95	20.57	56,547.00
31.03.2026	21.15	20.69	20.70	21.00	34,128.00
01.04.2026	21.47	21.10	21.45	21.18	39,552.00
02.04.2026	21.20	20.70	20.70	21.10	48,726.00
07.04.2026	21.27	20.95	21.13	21.00	41,330.00
08.04.2026	21.70	21.40	21.45	21.40	38,588.00
09.04.2026	21.60	21.18	21.60	21.42	29,623.00
10.04.2026	21.55	21.34	21.35	21.37	27,844.00
13.04.2026	21.45	21.25	21.30	21.45	89,986.00
14.04.2026	21.80	21.60	21.60	21.65	48,300.00
15.04.2026	21.70	21.45	21.70	21.58	45,422.00
16.04.2026	21.81	21.62	21.65	21.81	54,711.00
17.04.2026	22.25	21.80	21.80	22.05	42,757.00
20.04.2026	21.91	21.82	21.85	21.85	16,820.00
21.04.2026	22.15	21.85	21.90	21.96	45,410.00
22.04.2026	22.08	21.90	22.00	21.98	20,013.00
23.04.2026	22.30	21.88	21.90	22.28	142,961.00
24.04.2026	22.20	21.95	22.15	22.08	130,930.00
27.04.2026	22.38	22.09	22.15	22.20	46,550.00
28.04.2026	22.25	21.95	22.20	22.00	45,515.00
29.04.2026	22.00	21.80	22.00	21.80	98,803.00
30.04.2026	21.95	21.69	21.70	21.90	55,176.00
01.05.2026	22.11	21.82	21.85	22.05	39,446.00
05.05.2026	22.08	21.80	22.08	21.80	116,640.00
06.05.2026	22.21	22.00	22.05	22.05	76,378.00
07.05.2026	22.15	21.95	22.10	21.95	25,423.00
08.05.2026	22.05	21.90	21.95	21.98	26,187.00
11.05.2026	21.98	21.85	21.95	21.90	22,654.00
12.05.2026	21.98	21.77	21.85	21.83	54,648.00
13.05.2026	21.92	21.80	21.90	21.88	37,982.00
14.05.2026	21.99	21.85	21.85	21.99	33,116.00
15.05.2026	22.00	21.80	21.92	21.95	85,962.00
18.05.2026	22.00	21.80	21.85	21.88	58,665.00
19.05.2026	22.05	21.85	21.88	22.00	24,661.00
20.05.2026	22.30	21.90	21.90	22.20	53,608.00
21.05.2026	22.37	22.20	22.35	22.25	53,682.00
22.05.2026	22.40	22.24	22.25	22.30	57,940.00
26.05.2026	22.60	22.40	22.48	22.50	28,322.00
27.05.2026	22.65	22.35	22.35	22.45	52,362.00
28.05.2026	22.60	22.40	22.42	22.55	18,773.00
29.05.2026	23.00	22.65	22.70	22.93	51,291.00
01.06.2026	23.20	22.85	22.85	23.10	62,020.00
02.06.2026	23.50	23.30	23.42	23.43	32,045.00
03.06.2026	23.55	23.05	23.50	23.28	46,774.00
04.06.2026	23.30	23.15	23.25	23.23	49,296.00
05.06.2026	23.25	23.00	23.20	23.00	36,313.00
08.06.2026	23.06	22.88	22.98	22.95	20,532.00
09.06.2026	23.20	22.80	23.00	22.80	32,251.00
10.06.2026	22.98	22.80	22.90	22.90	39,944.00
11.06.2026	23.05	22.75	22.75	22.90	41,072.00
12.06.2026	23.80	23.11	23.25	23.40	84,026.00
15.06.2026	23.60	23.17	23.55	23.18	15,095.00
16.06.2026	23.30	23.10	23.10	23.20	54,461.00
17.06.2026	23.27	23.10	23.27	23.25	31,103.00
18.06.2026	23.21	23.00	23.15	23.13	76,393.00
19.06.2026	23.20	22.83	23.20	23.00	72,356.00
22.06.2026	23.20	22.95	23.20	23.00	36,550.00
23.06.2026	22.80	22.63	22.75	22.70	46,905.00
24.06.2026	22.86	22.65	22.75	22.85	82,138.00
25.06.2026	22.95	22.80	22.90	22.80	16,009.00
26.06.2026	22.90	22.65	22.80	22.85	31,346.00
29.06.2026	23.00	22.85	23.00	22.90	20,809.00
30.06.2026	23.00	22.80	22.95	22.90	52,384.00
01.07.2026	22.92	22.80	22.90	22.90	29,622.00
02.07.2026	23.00	22.82	23.00	22.82	38,658.00
03.07.2026	22.95	22.75	22.90	22.85	10,611.00
06.07.2026	23.00	22.80	23.00	22.85	8,655.00
07.07.2026	22.80	22.70	22.80	22.79	15,073.00
08.07.2026	24.40	23.48	23.48	23.95	44,599.00
09.07.2026	24.67	24.10	24.35	24.50	108,340.00
10.07.2026	24.85	24.40	24.55	24.55	79,616.00
13.07.2026	24.65	24.30	24.38	24.60	28,098.00
14.07.2026	24.67	24.25	24.67	24.50	81,342.00
15.07.2026	24.65	24.39	24.65	24.45	25,199.00
16.07.2026	24.90	24.38	24.45	24.85	49,820.00
17.07.2026	25.85	25.00	25.00	25.60	86,815.00
20.07.2026	26.10	25.71	25.80	25.95	200,721.00
21.07.2026	26.00	25.70	25.92	25.71	39,917.00
22.07.2026	25.70	25.45	25.50	25.60	44,885.00
23.07.2026	25.60	25.20	25.45	25.30	19,674.00
24.07.2026	25.40	24.95	25.40	25.10	106,562.00
27.07.2026	25.10	24.20	25.10	24.30	63,620.00
28.07.2026	24.60	24.10	24.10	24.50	58,502.00
29.07.2026	25.20	24.50	24.50	24.90	69,916.00
30.07.2026	25.50	25.00	25.00	25.40	72,464.00
31.07.2026	25.90	25.35	25.60	25.35	36,976.00
03.08.2026	26.40	25.55	25.55	25.90	90,357.00
04.08.2026	26.30	25.75	26.05	26.25	46,386.00
05.08.2026	26.30	25.55	26.30	25.80	80,850.00
06.08.2026	26.10	25.65	25.83	26.00	34,057.00
07.08.2026	26.42	26.10	26.15	26.30	33,777.00
10.08.2026	26.35	26.05	26.30	26.25	4,879.00
11.08.2026	26.30	26.08	26.20	26.08	8,046.00
12.08.2026	26.25	26.00	26.05	26.18	10,354.00
13.08.2026	26.30	26.10	26.30	26.15	9,567.00
14.08.2026	26.25	26.10	26.20	26.18	7,278.00
17.08.2026	26.28	25.95	26.25	26.15	5,863.00
18.08.2026	26.15	25.67	26.15	25.90	22,295.00
19.08.2026	25.90	25.60	25.73	25.65	17,294.00
20.08.2026	25.76	25.65	25.76	25.76	6,341.00
21.08.2026	25.83	25.70	25.83	25.83	3,380.00
24.08.2026	25.85	25.67	25.75	25.77	97,772.00
25.08.2026	26.10	25.70	25.75	25.70	11,008.00
26.08.2026	25.88	25.58	25.88	25.65	4,458.00
27.08.2026	25.77	25.60	25.77	25.70	5,017.00
28.08.2026	25.65	25.49	25.65	25.60	4,804.00
01.09.2026	25.55	24.95	25.45	25.45	8,919.00
02.09.2026	25.20	24.95	25.00	24.99	22,357.00
03.09.2026	25.27	25.00	25.25	25.25	75,059.00
04.09.2026	25.38	25.10	25.38	25.10	5,268.00
07.09.2026	25.13	24.70	25.13	24.85	4,520.00
08.09.2026	25.20	24.60	24.65	24.70	15,468.00
09.09.2026	25.10	24.80	24.85	25.05	3,396.00
10.09.2026	25.20	24.70	25.20	24.98	11,079.00
11.09.2026	25.55	25.30	25.35	25.50	12,779.00
14.09.2026	25.50	25.20	25.30	25.35	7,714.00
15.09.2026	25.38	25.15	25.30	25.20	5,624.00
16.09.2026	25.40	25.30	25.35	25.40	2,240.00
17.09.2026	25.38	25.15	25.35	25.35	4,612.00
18.09.2026	25.33	25.10	25.15	25.10	6,076.00
21.09.2026	25.40	25.05	25.35	25.34	5,077.00
22.09.2026	25.42	25.10	25.20	25.20	7,407.00
23.09.2026	25.20	24.90	25.00	24.90	4,869.00
24.09.2026	25.30	25.05	25.05	25.05	3,214.00
25.09.2026	25.26	25.10	25.25	25.19	12,687.00
28.09.2026	25.25	25.02	25.02	25.05	9,490.00
29.09.2026	25.25	25.02	25.02	25.15	6,111.00
30.09.2026	25.38	25.00	25.20	25.25	8,484.00
01.10.2026	25.15	24.80	25.15	24.91	15,162.00
02.10.2026	24.90	24.73	24.80	24.75	11,030.00
05.10.2026	24.80	24.45	24.80	24.65	7,078.00
06.10.2026	24.80	24.50	24.65	24.55	8,342.00
07.10.2026	24.65	24.45	24.50	24.60	5,329.00

צרו איתנו קשר *5988