גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טמפלטון אמרג'ין מרקטס אינווסטמנט טראסט > גרפים

עדכון אחרון 11.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טמפלטון אמרג'ין מרקטס אינווסטמנט טראסט

Templeton EM Investment Trust

מניה TEM London-CB GBp

שער

183.60

שינוי

+1.10%

שינוי בGBp-p

2.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:30					0.00
11:40	181.9	181.9	181.9	181.9	0.00
11:50	181.9	181.9	181.9	181.9	0.00
12:00	182.6	182.6	182.6	182.6	2,351.00
12:10	182.6	182.6	182.6	182.6	0.00
12:20	182.6	182.6	182.6	182.6	0.00
12:30	182.6	182.6	182.6	182.6	0.00
12:40	182.6	182.6	182.6	182.6	0.00
12:50	182.6	182.6	182.6	182.6	8,065.00
13:00	182	182	182	182	925.00
13:10	182.5	182.5	182.5	182.5	2,490.00
13:20	182.5	182.5	182.5	182.5	0.00
13:30	182.5	182.5	182.5	182.5	1,200.00
13:40	182.5	182.5	182.5	182.5	0.00
13:50	182.5	182.5	182.5	182.5	0.00
14:00	182.5	182.5	182.5	182.5	0.00
14:10	182.5	182.5	182.5	182.5	0.00
14:20	182.5	182.5	182.5	182.5	0.00
14:30	182.5	182.5	182.5	182.5	0.00
14:40	182.5	182.5	182.5	182.5	0.00
14:50	182.5	182.5	182.5	182.5	0.00
15:00	182.5	182.5	182.5	182.5	0.00
15:10	182.8	182.8	182.8	182.8	1,044.00
15:20	182.8	182.8	182.8	182.8	0.00
15:30	182.6	182.6	182.6	182.6	1,144.00
15:40	183.1	183.1	183.1	183.1	1,200.00
15:50	183.1	183.1	183.1	183.1	0.00
16:00	182.4	182.4	182.4	182.4	33,177.00
16:10	182.8	182.8	182.8	182.8	1,000.00
16:20	182.8	182.8	182.8	182.8	0.00
16:30	182.8	182.8	182.8	182.8	0.00
16:40	182.8	182.8	182.8	182.8	0.00
16:50	182.8	182.8	182.8	182.8	0.00
17:00	182.8	182.8	182.8	182.8	0.00
17:10	182.8	182.8	182.8	182.8	0.00
17:20	182.8	182.8	182.8	182.8	526.00
17:30	182.8	182.8	182.8	182.8	0.00
17:40	182.8	182.8	182.8	182.8	0.00
17:50	182.8	182.8	182.8	182.8	0.00
18:00	182.8	182.8	182.8	182.8	0.00
18:10	182.8	182.8	182.8	182.8	0.00
18:20	183.4	183.4	183.4	183.4	3,839.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 12:30	178.3	178.3	178.3	178.3	1,200.00
06.06.2025 13:00	178.3	178.3	178.3	178.3	213.00
06.06.2025 13:30	178.6	178.6	178.6	178.6	1,060.00
06.06.2025 14:00	178.6	178.6	178.6	178.6	5,940.00
06.06.2025 14:30	178.6	178.6	178.6	178.6	5,940.00
06.06.2025 15:00	179	179	179	179	8,914.00
06.06.2025 15:30	179	179	179	179	4,141.00
06.06.2025 16:00	179	179	179	179	12,244.00
06.06.2025 16:30	179	179	179	179	4,216.00
06.06.2025 17:00	179.4	179	179	179.2	7,108.00
06.06.2025 17:30	179.4	179.2	179.2	179.4	7,388.00
06.06.2025 18:00	179.4	179.2	179.2	179.4	14,692.00
09.06.2025 10:30	179.4	179.4	179.4	179.4	287.00
09.06.2025 11:00	179.4	179.4	179.4	179.4	360.00
09.06.2025 11:30	179.4	179.4	179.4	179.4	1,723.00
09.06.2025 12:00	179.7	179.7	179.7	179.7	525.00
09.06.2025 12:30	179.8	179.8	179.8	179.8	741.00
09.06.2025 13:00	179.8	179.8	179.8	179.8	4,123.00
09.06.2025 13:30	179.8	179.8	179.8	179.8	1,551.00
09.06.2025 14:00	180.2	180.2	180.2	180.2	3,827.00
09.06.2025 14:30	180.2	180.2	180.2	180.2	11,537.00
09.06.2025 15:00	180.2	180.2	180.2	180.2	11,537.00
09.06.2025 15:30	180.2	180.2	180.2	180.2	11,537.00
09.06.2025 16:00	180	180	180	180	2,397.00
09.06.2025 16:30	180.2	180.2	180.2	180.2	8,113.00
09.06.2025 17:00	180.2	180.2	180.2	180.2	23,375.00
09.06.2025 17:30	180.2	180.2	180.2	180.2	24,345.00
09.06.2025 18:00	180.2	180.2	180.2	180.2	4,386.00
10.06.2025 12:30	181.6	181.6	181.6	181.6	682.00
10.06.2025 13:00	181.4	181.4	181.4	181.4	3,031.00
10.06.2025 13:30	181.4	181.4	181.4	181.4	549.00
10.06.2025 14:00	181.4	181.4	181.4	181.4	3,031.00
10.06.2025 14:30	181.4	181.4	181.4	181.4	3,031.00
10.06.2025 15:00	181.4	181.4	181.4	181.4	3,031.00
10.06.2025 15:30	181.4	181.4	181.4	181.4	3,031.00
10.06.2025 16:00	181.4	181.4	181.4	181.4	656.00
10.06.2025 16:30	181.4	181.2	181.4	181.2	7,169.00
10.06.2025 17:00	181.2	181.2	181.2	181.2	13,373.00
10.06.2025 17:30	181.4	181.2	181.4	181.4	8,133.00
10.06.2025 18:00	181.4	181.4	181.4	181.4	3,089.00
11.06.2025 11:00	181.9	181.9	181.9	181.9	278.00
11.06.2025 11:30	183.2	181.9	181.9	182.6	1,002.00
11.06.2025 12:00	182.6	182.6	182.6	182.6	10,694.00
11.06.2025 12:30	182.6	182	182.6	182.3	6,402.00
11.06.2025 13:00	182.5	182.5	182.5	182.5	5,367.00
11.06.2025 13:30	182.5	182.5	182.5	182.5	15,309.00
11.06.2025 14:00	182.5	182.5	182.5	182.5	15,309.00
11.06.2025 14:30	182.8	182.8	182.8	182.8	16,353.00
11.06.2025 15:00	182.8	182.6	182.8	182.6	6,183.00
11.06.2025 15:30	183.1	182.4	183.1	182.8	27,112.00
11.06.2025 16:00	182.8	182.8	182.8	182.8	52,874.00
11.06.2025 16:30	182.8	182.8	182.8	182.8	53,400.00
11.06.2025 17:00	182.8	182.8	182.8	182.8	9,761.00
11.06.2025 17:30	183.4	183.4	183.4	183.4	57,239.00
11.06.2025 18:00	183.6	183.4	183.4	183.6	21,043.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2024	168.40	166.60	168.00	167.40	126,372.00
30.10.2024	166.20	165.20	165.20	166.00	22,785.00
31.10.2024	165.40	164.60	164.80	165.00	36,640.00
01.11.2024	166.00	166.00	166.00	166.00	33,334.00
04.11.2024	166.60	166.60	166.60	166.60	17,892.00
05.11.2024	167.70	166.80	166.80	167.40	23,124.00
06.11.2024	167.80	166.20	167.60	166.80	133,512.00
07.11.2024	168.30	167.20	167.40	168.30	12,048.00
11.11.2024	168.40	167.40	168.00	167.60	23,025.00
12.11.2024	166.20	165.60	165.80	166.00	7,336.00
13.11.2024	165.60	164.60	164.60	165.20	40,582.00
14.11.2024	165.80	165.00	165.00	165.20	8,992.00
15.11.2024	165.80	164.80	165.60	165.00	30,457.00
18.11.2024	166.60	165.50	166.20	166.60	44,278.00
19.11.2024	166.80	165.20	166.80	166.40	76,724.00
20.11.2024	166.70	165.00	166.70	165.80	38,727.00
21.11.2024	165.00	164.20	164.60	164.70	9,380.00
22.11.2024	167.00	166.10	166.60	166.40	26,145.00
25.11.2024	167.80	166.80	167.00	167.60	441,409.00
26.11.2024	167.40	166.30	166.30	167.10	51,626.00
27.11.2024	167.10	166.00	167.00	166.00	117,583.00
28.11.2024	166.20	164.80	166.20	164.90	125,412.00
29.11.2024	165.00	164.20	164.40	165.00	25,755.00
02.12.2024	165.60	165.20	165.60	165.40	18,191.00
03.12.2024	166.70	165.00	166.40	165.40	160,517.00
04.12.2024	166.80	166.20	166.80	166.40	17,933.00
05.12.2024	167.00	165.80	167.00	166.10	36,702.00
06.12.2024	166.70	166.00	166.40	166.60	34,547.00
09.12.2024	168.80	167.60	167.60	168.20	25,902.00
10.12.2024	167.40	166.20	166.20	166.90	312,378.00
11.12.2024	167.20	166.60	166.60	167.20	4,370.00
12.12.2024	169.40	167.80	168.20	169.00	154,649.00
13.12.2024	170.20	169.60	169.60	169.90	48,322.00
16.12.2024	169.40	168.40	168.40	168.40	33,410.00
17.12.2024	168.80	166.40	168.80	167.30	26,862.00
18.12.2024	168.00	167.20	167.80	167.20	22,208.00
19.12.2024	164.70	163.60	164.00	164.40	44,100.00
20.12.2024	164.80	163.20	163.80	164.80	46,889.00
23.12.2024	165.00	164.10	164.60	164.60	6,561.00
24.12.2024	164.60	164.60	164.60	164.60	6,561.00
27.12.2024	164.90	164.40	164.90	164.70	18,175.00
30.12.2024	164.40	163.20	163.20	164.40	6,125.00
31.12.2024	164.80	164.20	164.20	164.80	31,129.00
06.01.2025	167.20	165.40	165.60	166.30	59,786.00
07.01.2025	165.40	164.20	164.60	165.00	77,691.00
08.01.2025	165.10	163.80	164.00	165.10	83,888.00
09.01.2025	165.40	164.20	164.40	165.10	7,138.00
10.01.2025	164.20	163.00	163.80	163.60	106,899.00
13.01.2025	164.20	162.60	163.00	164.20	64,095.00
14.01.2025	165.40	164.20	164.20	165.20	60,093.00
15.01.2025	167.20	165.70	165.70	167.20	46,442.00
16.01.2025	169.40	168.50	168.50	168.90	34,892.00
17.01.2025	170.30	168.90	168.90	170.00	72,904.00
20.01.2025	170.60	169.20	169.60	170.60	59,826.00
21.01.2025	169.50	168.70	169.10	168.80	17,260.00
22.01.2025	169.00	168.40	168.70	168.50	50,030.00
23.01.2025	168.80	167.90	168.20	168.80	17,143.00
24.01.2025	169.40	167.80	169.40	168.70	6,181.00
27.01.2025	166.60	165.00	166.60	166.00	82,627.00
28.01.2025	166.80	166.20	166.30	166.60	59,497.00
29.01.2025	169.30	168.60	169.20	168.60	55,171.00
30.01.2025	169.00	168.40	168.80	168.50	15,459.00
31.01.2025	171.80	170.20	170.20	170.30	79,160.00
03.02.2025	168.80	166.40	166.80	168.80	19,598.00
04.02.2025	169.70	169.00	169.60	169.40	11,975.00
05.02.2025	168.40	168.20	168.40	168.40	9,640.00
06.02.2025	170.90	170.40	170.60	170.40	84,984.00
07.02.2025	171.40	170.60	171.00	170.80	41,852.00
10.02.2025	172.90	171.80	171.80	172.60	91,768.00
11.02.2025	172.30	171.50	171.60	172.30	97,080.00
12.02.2025	172.60	171.40	172.40	171.40	50,595.00
13.02.2025	172.40	171.80	171.80	172.40	46,072.00
14.02.2025	173.40	172.60	173.30	172.80	18,850.00
17.02.2025	175.60	174.20	174.60	175.40	37,627.00
18.02.2025	177.00	175.80	176.00	175.80	15,183.00
19.02.2025	177.60	176.80	177.20	177.40	41,319.00
20.02.2025	178.00	176.00	176.00	177.40	108,793.00
21.02.2025	179.00	177.80	178.20	178.70	69,737.00
24.02.2025	177.60	175.20	177.60	175.60	297,606.00
25.02.2025	175.60	174.20	175.30	174.60	22,883.00
26.02.2025	177.00	176.00	176.40	176.40	418,497.00
27.02.2025	175.90	174.40	175.60	175.00	22,719.00
28.02.2025	173.70	172.80	172.80	173.20	64,598.00
03.03.2025	172.80	172.40	172.70	172.60	63,493.00
04.03.2025	171.00	169.60	171.00	170.40	38,695.00
05.03.2025	172.40	170.60	170.60	171.40	51,988.00
06.03.2025	173.40	172.90	173.00	173.20	15,342.00
07.03.2025	173.10	172.20	172.20	173.10	17,806.00
10.03.2025	172.20	170.40	172.20	171.40	41,621.00
11.03.2025	171.60	170.40	171.20	170.80	44,133.00
12.03.2025	172.50	170.60	170.60	171.70	20,608.00
13.03.2025	170.90	170.10	170.90	170.60	13,806.00
14.03.2025	173.00	171.30	171.30	172.80	137,223.00
17.03.2025	174.40	173.00	173.00	174.40	12,929.00
18.03.2025	176.00	174.80	174.80	175.40	12,371.00
19.03.2025	176.40	175.80	175.90	176.00	17,691.00
20.03.2025	175.00	174.40	174.80	174.40	42,540.00
21.03.2025	174.40	173.20	173.60	173.80	65,458.00
24.03.2025	175.40	174.00	175.00	174.80	41,991.00
25.03.2025	174.60	174.20	174.60	174.40	31,160.00
26.03.2025	175.20	174.20	174.20	174.20	94,500.00
27.03.2025	173.90	173.90	173.90	173.90	117.00
28.03.2025	173.60	171.40	173.60	171.60	47,296.00
31.03.2025	169.70	168.00	168.10	169.70	18,683.00
01.04.2025	171.20	170.20	170.70	170.60	58,209.00
02.04.2025	171.10	169.80	169.80	171.10	15,879.00
03.04.2025	167.10	164.20	166.80	164.80	34,660.00
04.04.2025	165.00	156.60	164.70	158.90	137,478.00
07.04.2025	160.40	149.00	150.80	154.80	101,630.00
08.04.2025	158.40	155.60	156.20	156.60	130,694.00
09.04.2025	153.60	151.00	153.00	151.80	29,196.00
10.04.2025	161.50	156.00	161.50	156.00	106,640.00
11.04.2025	158.20	156.90	157.60	157.20	20,840.00
14.04.2025	159.40	158.80	159.40	158.80	16,473.00
15.04.2025	160.20	160.00	160.10	160.20	22,657.00
16.04.2025	159.20	157.60	158.10	159.20	31,202.00
17.04.2025	159.00	159.00	159.00	159.00	16.00
22.04.2025	158.80	158.40	158.50	158.80	10,309.00
23.04.2025	164.50	163.80	163.80	164.40	7,589.00
24.04.2025	163.60	162.20	162.80	163.60	42,609.00
25.04.2025	164.60	163.00	163.90	164.60	56,753.00
28.04.2025	165.40	164.00	164.40	164.20	25,354.00
29.04.2025	164.80	163.60	164.30	164.60	18,993.00
30.04.2025	164.80	164.40	164.80	164.70	20,264.00
01.05.2025	166.80	165.70	165.70	166.60	8,633.00
02.05.2025	170.80	168.40	168.40	170.00	42,435.00
06.05.2025	170.40	168.80	170.40	169.40	72,473.00
07.05.2025	169.90	168.10	169.90	168.40	110,401.00
08.05.2025	169.10	168.00	168.80	168.50	13,983.00
09.05.2025	170.60	169.20	170.60	169.80	7,769.00
12.05.2025	176.20	174.20	174.20	174.40	27,790.00
13.05.2025	174.60	173.80	174.00	174.20	56,047.00
14.05.2025	175.60	174.80	174.80	175.00	41,290.00
15.05.2025	175.40	174.40	174.40	175.40	7,912.00
16.05.2025	175.60	174.60	174.60	175.60	24,310.00
19.05.2025	175.40	173.40	173.80	175.40	34,380.00
20.05.2025	175.80	174.00	174.00	175.00	105,364.00
21.05.2025	174.80	174.00	174.00	174.80	11,784.00
22.05.2025	173.00	172.00	173.00	172.40	30,405.00
23.05.2025	173.00	169.40	173.00	171.60	85,824.00
27.05.2025	172.40	171.10	172.20	172.20	34,918.00
28.05.2025	173.50	172.60	172.60	172.60	60,210.00
29.05.2025	175.10	173.80	175.10	174.40	25,872.00
30.05.2025	174.40	172.60	174.00	172.60	140,263.00
02.06.2025	173.40	172.20	172.80	173.20	30,204.00
03.06.2025	174.30	173.40	173.40	173.80	25,149.00
04.06.2025	177.20	174.80	174.80	176.00	92,566.00
05.06.2025	178.20	176.70	178.00	178.00	35,903.00
06.06.2025	179.40	178.30	178.30	179.40	28,723.00
09.06.2025	180.20	179.40	179.40	180.20	24,345.00
10.06.2025	181.60	181.20	181.60	181.40	17,032.00
11.06.2025	183.60	181.90	181.90	183.60	57,443.00

צרו איתנו קשר *5988