גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריניואבלס אינפראסטרקצ'ור גרופ > גרפים

עדכון אחרון 15:31

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריניואבלס אינפראסטרקצ'ור גרופ

Renewables Infrastructure Grp

מניה TRIG London-CB GBp

שער

73.10

שינוי

+0.69%

שינוי בGBp-p

0.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	72.6	72.6	72.6	72.6	0.00
10:40	72.6	72.6	72.6	72.6	0.00
10:50	72.9	72.9	72.9	72.9	862.00
11:00	72.9	72.9	72.9	72.9	0.00
11:10	72.9	72.9	72.9	72.9	0.00
11:20	72.9	72.9	72.9	72.9	0.00
11:30	72.9	72.9	72.9	72.9	0.00
11:40	72.9	72.9	72.9	72.9	0.00
11:50	72.9	72.9	72.9	72.9	369.00
12:00	72.9	72.9	72.9	72.9	0.00
12:10	72.9	72.9	72.9	72.9	0.00
12:20	72.9	72.9	72.9	72.9	0.00
12:30	73.5	73.5	73.5	73.5	66,610.00
12:40	73.5	73.5	73.5	73.5	0.00
12:50	73.45	73.45	73.45	73.45	304.00
13:00	73.1	73.1	73.1	73.1	2,321.00
13:10	73.2	73.2	73.2	73.2	6.00
13:20	73.2	73.2	73.2	73.2	0.00
13:30	73.2	73.2	73.2	73.2	0.00
13:40	72.7	72.7	72.7	72.7	8,506.00
13:50	72.7	72.7	72.7	72.7	0.00
14:00	72.8	72.8	72.8	72.8	2,254.00
14:10	72.85	72.85	72.85	72.85	11,891.00
14:20	72.9	72.9	72.9	72.9	24,219.00
14:30	72.9	72.9	72.9	72.9	0.00
14:40	72.9	72.9	72.9	72.9	0.00
14:50	72.9	72.9	72.9	72.9	0.00
15:00	72.9	72.9	72.9	72.9	0.00
15:10	72.9	72.9	72.9	72.9	0.00
15:20	72.9	72.9	72.9	72.9	0.00
15:30	72.9	72.9	72.9	72.9	0.00
15:40	73.1	73.1	73.1	73.1	1,009.00
15:50	73.1	73.1	73.1	73.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 11:30	75.2	75.2	75.2	75.2	2,855.00
12.09.2025 12:00	75.2	75.2	75.2	75.2	214.00
12.09.2025 12:30	75.2	75.2	75.2	75.2	2,855.00
12.09.2025 13:00	75.2	75.2	75.2	75.2	2,855.00
12.09.2025 13:30	75.2	75.2	75.2	75.2	2,855.00
12.09.2025 14:00	75.2	75.2	75.2	75.2	2,855.00
12.09.2025 14:30	75.2	75.2	75.2	75.2	2,855.00
12.09.2025 15:00	74.7	74.7	74.7	74.7	6,609.00
12.09.2025 15:30	74.7	74.7	74.7	74.7	493.00
12.09.2025 16:00	74.9	74.9	74.9	74.9	13,385.00
12.09.2025 16:30	74.9	74.9	74.9	74.9	1,002.00
12.09.2025 17:00	74.6	74.6	74.6	74.6	1,130.00
12.09.2025 17:30	74.6	74.6	74.6	74.6	1,959.00
12.09.2025 18:00	74.75	74.55	74.55	74.75	21,717.00
15.09.2025 10:00	74.7	74.5	74.6	74.7	9,808.00
15.09.2025 10:30	74.8	74.7	74.8	74.75	43,349.00
15.09.2025 11:00	74.7	74.5	74.5	74.7	106,404.00
15.09.2025 11:30	74.6	74.5	74.5	74.5	30,315.00
15.09.2025 12:00	74.5	74.5	74.5	74.5	136,502.00
15.09.2025 12:30	74.2	74.2	74.2	74.2	10,341.00
15.09.2025 13:00	74.2	74.2	74.2	74.2	139,372.00
15.09.2025 13:30	73.9	73.9	73.9	73.9	140,372.00
15.09.2025 14:00	73.9	73.9	73.9	73.9	10,373.00
15.09.2025 14:30	73.4	73.3	73.4	73.3	22,659.00
15.09.2025 15:00	73.2	73	73.2	73	84,610.00
15.09.2025 15:30	72.8	72.6	72.7	72.6	142,606.00
15.09.2025 16:00	73	72.25	72.5	73	108,285.00
15.09.2025 16:30	73.1	72.9	73.1	72.9	61,038.00
15.09.2025 17:00	73	72.7	72.7	72.9	193,889.00
15.09.2025 17:30	72.8	72.7	72.7	72.7	144,136.00
15.09.2025 18:00	72.8	72.7	72.7	72.7	314,885.00
16.09.2025 10:00	73.2	73.2	73.2	73.2	145.00
16.09.2025 10:30	73.1	72.8	73.1	73	5,065.00
16.09.2025 11:00	73	73	73	73	2,401.00
16.09.2025 11:30	73.2	73	73	73.1	12,137.00
16.09.2025 12:00	73	73	73	73	3,836.00
16.09.2025 12:30	73.4	73.2	73.2	73.4	16,549.00
16.09.2025 13:00	73.2	73.2	73.2	73.2	62,081.00
16.09.2025 13:30	73.2	73.2	73.2	73.2	4,544.00
16.09.2025 14:00	73.2	73.1	73.1	73.2	20,229.00
16.09.2025 14:30	73.1	73.1	73.1	73.1	75,082.00
16.09.2025 15:00	73.1	73.1	73.1	73.1	11,208.00
16.09.2025 15:30	73.1	73.1	73.1	73.1	11,540.00
16.09.2025 16:00	72.8	72.8	72.8	72.8	5,825.00
16.09.2025 16:30	72.7	72.5	72.5	72.7	139,257.00
16.09.2025 17:00	72.7	72.6	72.6	72.7	104,077.00
16.09.2025 17:30	72.9	72.5	72.5	72.9	307,471.00
16.09.2025 18:00	72.9	72.7	72.9	72.7	553,180.00
17.09.2025 10:00	72.6	72.6	72.6	72.6	7.00
17.09.2025 10:30	72.9	72.9	72.9	72.9	70.00
17.09.2025 11:00	72.9	72.9	72.9	72.9	1,332.00
17.09.2025 11:30	72.9	72.9	72.9	72.9	97.00
17.09.2025 12:00	73.5	72.95	72.95	73.5	11,974.00
17.09.2025 12:30	73.45	73.1	73.45	73.2	15,335.00
17.09.2025 13:00	72.7	72.7	72.7	72.7	79,079.00
17.09.2025 13:30	72.8	72.7	72.7	72.8	11,670.00
17.09.2025 14:00	72.9	72.85	72.85	72.9	23,815.00
17.09.2025 14:30	72.9	72.9	72.9	72.9	117,443.00
17.09.2025 15:00	73.1	73.1	73.1	73.1	118,452.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2024	98.40	96.20	98.20	97.00	96,494.00
30.10.2024	99.50	97.05	97.50	97.75	407,800.00
31.10.2024	97.70	96.40	97.65	96.90	125,234.00
01.11.2024	97.05	95.70	97.05	96.15	55,246.00
04.11.2024	97.60	96.50	96.50	97.20	73,971.00
05.11.2024	97.50	96.60	97.10	96.90	136,612.00
06.11.2024	97.60	95.70	97.60	95.70	55,464.00
07.11.2024	96.50	94.20	95.75	94.40	127,501.00
08.11.2024	95.00	94.00	94.60	94.00	127,154.00
11.11.2024	94.90	93.90	94.90	93.90	52,261.00
12.11.2024	94.20	93.30	93.90	93.70	41,296.00
13.11.2024	94.35	92.80	94.35	93.10	131,020.00
14.11.2024	91.90	91.00	91.50	91.75	274,054.00
15.11.2024	92.10	90.80	91.65	90.90	845,347.00
18.11.2024	90.40	88.90	90.40	89.40	231,823.00
19.11.2024	92.90	90.90	90.90	92.70	119,537.00
20.11.2024	92.70	91.80	92.55	92.35	273,136.00
21.11.2024	92.20	91.40	92.20	91.60	54,089.00
22.11.2024	92.80	91.80	92.55	92.00	64,696.00
25.11.2024	92.70	91.20	92.70	92.10	22,355.00
26.11.2024	91.70	91.00	91.30	91.60	89,443.00
27.11.2024	92.15	90.80	91.60	91.00	300,283.00
28.11.2024	91.25	90.50	91.20	90.60	237,218.00
29.11.2024	91.10	89.30	90.40	89.40	1,374,317.00
02.12.2024	89.70	88.35	89.70	88.75	123,516.00
03.12.2024	89.65	88.80	89.00	89.10	378,960.00
04.12.2024	89.10	88.80	89.10	88.90	40,702.00
05.12.2024	89.30	88.20	88.20	89.15	516,842.00
06.12.2024	89.90	88.20	89.85	88.95	216,807.00
09.12.2024	88.50	87.85	88.50	87.90	70,513.00
10.12.2024	87.60	86.70	87.60	87.10	245,355.00
11.12.2024	87.10	86.50	86.80	86.70	438,404.00
12.12.2024	88.20	86.40	86.40	88.00	149,479.00
13.12.2024	87.75	85.90	87.75	87.00	240,982.00
16.12.2024	87.20	85.70	87.20	86.40	311,096.00
17.12.2024	86.20	85.00	85.90	85.00	79,261.00
18.12.2024	85.35	84.50	85.15	84.50	90,653.00
19.12.2024	84.30	82.60	84.30	82.60	170,213.00
20.12.2024	83.50	82.50	82.55	83.50	121,245.00
23.12.2024	84.55	83.60	84.10	84.30	37,813.00
24.12.2024	85.50	85.30	85.30	85.50	1,381.00
27.12.2024	86.00	85.30	85.50	85.90	28,274.00
30.12.2024	86.10	84.90	85.70	85.00	23,608.00
31.12.2024	86.00	85.30	85.30	86.00	2,561.00
02.01.2025	86.50	85.20	86.30	86.50	79,925.00
06.01.2025	88.20	86.00	87.90	86.40	191,176.00
07.01.2025	86.40	84.00	86.30	84.00	190,550.00
08.01.2025	84.10	81.20	84.10	82.70	917,779.00
09.01.2025	82.30	81.30	81.50	82.00	115,896.00
10.01.2025	81.50	80.60	81.40	80.60	425,484.00
13.01.2025	82.10	80.00	80.40	82.10	298,511.00
14.01.2025	82.25	81.30	82.00	81.30	265,798.00
15.01.2025	83.60	82.10	82.30	83.10	576,924.00
16.01.2025	83.30	82.10	83.05	83.20	1,196,280.00
17.01.2025	83.65	80.90	82.70	80.90	519,228.00
20.01.2025	80.70	79.30	80.70	79.60	106,712.00
21.01.2025	81.00	79.10	80.15	80.90	279,115.00
22.01.2025	82.80	80.70	81.00	81.55	462,809.00
23.01.2025	81.90	80.20	81.20	80.40	325,903.00
24.01.2025	80.85	79.80	80.40	80.00	83,686.00
27.01.2025	79.60	77.80	79.60	77.80	259,286.00
28.01.2025	78.75	78.00	78.30	78.50	187,449.00
29.01.2025	78.40	77.15	77.80	77.25	95,312.00
30.01.2025	78.20	77.80	78.00	77.90	261,848.00
31.01.2025	78.80	78.35	78.45	78.70	74,267.00
03.02.2025	79.00	77.10	77.10	79.00	135,268.00
04.02.2025	79.00	77.80	78.60	77.90	151,073.00
05.02.2025	79.00	78.20	78.20	78.75	373,135.00
06.02.2025	81.70	79.65	79.65	80.20	423,862.00
07.02.2025	80.80	80.00	80.30	80.10	243,242.00
10.02.2025	81.05	80.30	80.70	80.70	198,017.00
11.02.2025	80.40	78.70	80.40	78.90	222,337.00
12.02.2025	80.30	79.30	79.30	79.70	479,413.00
13.02.2025	77.50	76.50	77.20	76.70	151,628.00
14.02.2025	77.20	76.30	76.90	76.45	144,560.00
17.02.2025	77.00	76.60	77.00	76.70	197,487.00
18.02.2025	76.00	75.20	75.40	75.40	103,066.00
19.02.2025	75.70	74.80	75.60	75.00	455,033.00
20.02.2025	74.90	73.40	74.90	73.50	307,747.00
21.02.2025	73.80	73.10	73.80	73.60	329,682.00
24.02.2025	73.60	72.50	73.20	73.50	1,213,819.00
25.02.2025	74.90	73.50	73.50	74.30	1,113,772.00
26.02.2025	75.20	74.10	74.10	74.20	402,747.00
27.02.2025	74.20	73.55	73.90	73.80	476,328.00
28.02.2025	76.00	73.50	73.50	75.85	209,174.00
03.03.2025	75.90	74.75	75.90	74.80	195,577.00
04.03.2025	75.50	74.10	74.85	74.30	189,567.00
05.03.2025	75.20	74.00	75.10	74.20	251,345.00
06.03.2025	74.10	73.30	74.00	73.50	202,010.00
07.03.2025	73.95	71.85	73.80	72.30	399,508.00
10.03.2025	73.50	71.65	72.70	71.70	746,471.00
11.03.2025	72.55	70.90	72.40	70.90	637,060.00
12.03.2025	72.00	71.40	71.70	71.80	319,862.00
13.03.2025	71.55	70.10	71.55	70.40	500,660.00
14.03.2025	71.40	70.30	70.30	71.00	321,111.00
17.03.2025	71.30	71.00	71.10	71.15	225,346.00
18.03.2025	72.15	71.35	71.35	71.80	141,410.00
19.03.2025	72.45	71.80	71.90	72.10	243,434.00
20.03.2025	74.10	72.80	73.80	73.80	191,770.00
21.03.2025	74.00	72.60	74.00	72.60	191,939.00
24.03.2025	72.90	72.00	72.90	72.40	206,002.00
25.03.2025	73.20	72.20	72.65	72.30	262,885.00
26.03.2025	75.20	74.00	74.00	75.00	764,466.00
27.03.2025	76.05	74.80	74.90	75.30	252,755.00
28.03.2025	76.00	74.90	76.00	75.10	411,976.00
31.03.2025	75.80	75.00	75.00	75.60	162,277.00
01.04.2025	77.15	75.10	75.90	75.20	362,034.00
02.04.2025	77.00	75.50	75.50	76.50	226,838.00
03.04.2025	76.90	75.30	76.60	75.30	393,518.00
04.04.2025	76.10	74.10	75.45	75.20	685,417.00
07.04.2025	75.70	71.80	73.30	72.40	529,151.00
08.04.2025	77.10	74.00	74.00	77.00	263,465.00
09.04.2025	77.40	75.75	75.75	76.80	498,151.00
10.04.2025	79.30	77.50	79.00	77.70	173,584.00
11.04.2025	78.80	76.95	77.20	77.10	159,385.00
14.04.2025	78.40	77.60	78.00	77.70	181,956.00
15.04.2025	78.70	77.90	78.20	77.90	144,782.00
16.04.2025	79.90	78.00	78.00	79.10	554,268.00
17.04.2025	78.80	77.90	78.60	78.30	359,169.00

צרו איתנו קשר *5988