גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרינקואט יו.קיי. ווינד פאנדס > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרינקואט יו.קיי. ווינד פאנדס

Greencoat UK Wind Funds

מניה UKW London-CB GBp--

שער

שינוי

שינוי בGBp-p

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	0.965	0.965	0.965	0.965	0.00
10:20	0.9565	0.9565	0.9565	0.9565	5,710.00
10:30	0.9565	0.9565	0.9565	0.9565	0.00
10:40	0.9565	0.9565	0.9565	0.9565	0.00
10:50	0.9565	0.9565	0.9565	0.9565	0.00
11:00	0.9565	0.9565	0.9565	0.9565	0.00
11:10	0.9565	0.9565	0.9565	0.9565	0.00
11:20	0.9565	0.9565	0.9565	0.9565	0.00
11:30	0.96	0.96	0.96	0.96	3.00
11:40	0.96	0.96	0.96	0.96	0.00
11:50	0.9527	0.9527	0.9527	0.9527	8,397.00
12:00	0.9527	0.9527	0.9527	0.9527	0.00
12:10	0.9529	0.9529	0.9529	0.9529	102.00
12:20	0.9527	0.9527	0.9527	0.9527	127.00
12:30	0.9527	0.9527	0.9527	0.9527	0.00
12:40	0.9525	0.9525	0.9525	0.9525	5,951.00
12:50	0.95	0.95	0.95	0.95	7,258.00
13:00	0.95	0.95	0.95	0.95	0.00
13:10	0.95	0.95	0.95	0.95	0.00
13:20	0.9475	0.9475	0.9475	0.9475	15,193.00
13:30	0.9475	0.9475	0.9475	0.9475	0.00
13:40	0.9475	0.9475	0.9475	0.9475	0.00
13:50	0.9475	0.9475	0.9475	0.9475	0.00
14:00	0.9475	0.9475	0.9475	0.9475	0.00
14:10	0.947	0.947	0.947	0.947	4,133.00
14:20	0.947	0.947	0.947	0.947	0.00
14:30	0.9455	0.9455	0.9455	0.9455	6,496.00
14:40	0.9455	0.9455	0.9455	0.9455	0.00
14:50	0.945	0.945	0.945	0.945	5,038.00
15:00	0.945	0.945	0.945	0.945	0.00
15:10	0.945	0.945	0.945	0.945	0.00
15:20	0.9452	0.9452	0.9452	0.9452	1,047.00
15:30	0.9452	0.9452	0.9452	0.9452	0.00
15:40	0.9475	0.9475	0.9475	0.9475	2,990.00
15:50	0.9475	0.9475	0.9475	0.9475	33.00
16:00	0.9475	0.9475	0.9475	0.9475	0.00
16:10	0.9465	0.9465	0.9465	0.9465	7,298.00
16:20	0.9465	0.9465	0.9465	0.9465	0.00
16:30	0.945	0.945	0.945	0.945	127,811.00
16:40	0.9465	0.9465	0.9465	0.9465	7,551.00
16:50	0.947	0.947	0.947	0.947	1,005.00
17:00	0.947	0.947	0.947	0.947	10,003.00
17:10	0.9485	0.9485	0.9485	0.9485	10,304.00
17:20	0.9485	0.9485	0.9485	0.9485	950.00
17:30	0.953	0.953	0.953	0.953	11,923.00
17:40	0.953	0.953	0.953	0.953	0.00
17:50	0.953	0.953	0.953	0.953	0.00
18:00	0.9535	0.9535	0.9535	0.9535	7,620.00
18:10	0.9565	0.9565	0.9565	0.9565	7,262.00
18:20	0.9565	0.9565	0.9565	0.9565	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 10:30	0.9532	0.9494	0.9525	0.9532	4,169.00
27.02.2026 11:00	0.9563	0.9508	0.9532	0.9508	5,426.00
27.02.2026 11:30	0.9505	0.9505	0.9505	0.9505	357.00
27.02.2026 12:00	0.9435	0.9375	0.9435	0.9393	1,432.00
27.02.2026 12:30	0.9406	0.9361	0.937	0.9404	3,306.00
27.02.2026 13:00	0.9456	0.9403	0.9404	0.9452	11,350.00
27.02.2026 13:30	0.9471	0.9446	0.9452	0.9468	12,495.00
27.02.2026 14:00	0.9475	0.946	0.9475	0.9464	8,054.00
27.02.2026 14:30	0.9485	0.9462	0.9462	0.9485	1,659.00
27.02.2026 15:00	0.9485	0.943	0.9485	0.943	2,264.00
27.02.2026 15:30	0.9455	0.945	0.945	0.9455	1,955.00
27.02.2026 16:00	0.9513	0.947	0.948	0.947	3,348.00
27.02.2026 16:30	0.9482	0.9465	0.9465	0.948	4,789.00
27.02.2026 17:00	0.951	0.948	0.948	0.9505	12,288.00
27.02.2026 17:30	0.951	0.9475	0.9505	0.95	8,365.00
27.02.2026 18:00	0.953	0.949	0.9505	0.953	10,551.00
02.03.2026 10:00	0.957	0.9475	0.9475	0.9553	391.00
02.03.2026 10:30	0.9615	0.955	0.9556	0.961	999.00
02.03.2026 11:00	0.9615	0.9592	0.9615	0.9603	698.00
02.03.2026 11:30	0.96	0.955	0.959	0.9555	1,157.00
02.03.2026 12:00	0.9568	0.949	0.956	0.9495	3,587.00
02.03.2026 12:30	0.949	0.946	0.949	0.9485	2,093.00
02.03.2026 13:00	0.9551	0.9485	0.9495	0.9551	2,685.00
02.03.2026 13:30	0.9568	0.9565	0.9566	0.9565	1,263.00
02.03.2026 14:00	0.9557	0.955	0.9557	0.955	516.00
02.03.2026 14:30	0.9565	0.953	0.9565	0.953	1,576.00
02.03.2026 15:00	0.9579	0.9522	0.9522	0.9577	2,918.00
02.03.2026 15:30	0.9608	0.9579	0.958	0.959	5,203.00
02.03.2026 16:00	0.9595	0.9545	0.9588	0.956	4,891.00
02.03.2026 16:30	0.9554	0.9505	0.9554	0.955	8,449.00
02.03.2026 17:00	0.9603	0.9562	0.9571	0.9603	2,681.00
02.03.2026 17:30	0.9625	0.9607	0.9615	0.9607	9,737.00
02.03.2026 18:00	0.9619	0.9604	0.9605	0.9604	10,806.00
03.03.2026 10:00	0.958	0.953	0.958	0.956	2,590.00
03.03.2026 10:30	0.9567	0.9535	0.9566	0.9535	2,898.00
03.03.2026 11:00	0.9538	0.9509	0.9532	0.9516	3,082.00
03.03.2026 11:30	0.9495	0.9474	0.9486	0.9495	3,130.00
03.03.2026 12:00	0.951	0.9475	0.9506	0.9485	2,013.00
03.03.2026 12:30	0.949	0.945	0.945	0.949	2,361.00
03.03.2026 13:00	0.951	0.949	0.949	0.9505	1,254.00
03.03.2026 13:30	0.9567	0.9555	0.9555	0.9567	1,281.00
03.03.2026 14:00	0.9595	0.9575	0.9575	0.9595	3,157.00
03.03.2026 14:30	0.9606	0.958	0.958	0.9606	5,237.00
03.03.2026 15:00	0.9603	0.9597	0.9598	0.9598	4,127.00
03.03.2026 15:30	0.9605	0.9578	0.9605	0.958	3,373.00
03.03.2026 16:00	0.9587	0.9587	0.9587	0.9587	1,142.00
03.03.2026 16:30	0.9565	0.9495	0.9535	0.9507	4,649.00
03.03.2026 17:00	0.9525	0.9525	0.9525	0.9525	1,190.00
03.03.2026 17:30	0.9535	0.9445	0.9535	0.9465	6,633.00
03.03.2026 18:00	0.9475	0.9462	0.9467	0.9466	6,927.00
04.03.2026 10:00	0.9545	0.9493	0.9496	0.9545	325.00
04.03.2026 10:30	0.955	0.954	0.9545	0.954	878.00
04.03.2026 11:00	0.9588	0.954	0.954	0.9588	610.00
04.03.2026 11:30	0.96	0.96	0.96	0.96	167.00
04.03.2026 12:00	0.961	0.9565	0.9585	0.9608	1,763.00
04.03.2026 12:30	0.9632	0.9602	0.9602	0.9631	1,982.00
04.03.2026 13:00	0.965	0.962	0.964	0.9635	3,906.00
04.03.2026 13:30	0.964	0.963	0.964	0.963	1,214.00
04.03.2026 14:00	0.969	0.9635	0.9645	0.964	4,069.00
04.03.2026 14:30	0.964	0.9638	0.964	0.964	1,327.00
04.03.2026 15:00	0.9667	0.9646	0.9646	0.9667	1,354.00
04.03.2026 15:30	0.9678	0.9653	0.9668	0.967	3,747.00
04.03.2026 16:00	0.9672	0.964	0.9672	0.964	7,362.00
04.03.2026 16:30	0.967	0.9625	0.967	0.964	5,172.00
04.03.2026 17:00	0.9628	0.9605	0.9628	0.9625	5,902.00
04.03.2026 17:30	0.964	0.962	0.962	0.964	2,752.00
04.03.2026 18:00	0.964	0.962	0.964	0.9626	4,570.00
05.03.2026 10:00	0.962	0.96	0.96	0.962	16.00
05.03.2026 10:30	0.9645	0.9625	0.9626	0.9625	215.00
05.03.2026 11:00	0.9651	0.9632	0.9632	0.9651	503.00
05.03.2026 11:30	0.9665	0.9643	0.966	0.9665	266.00
05.03.2026 12:00	0.966	0.966	0.966	0.966	90.00
05.03.2026 12:30	0.9645	0.9607	0.9645	0.9607	825.00
05.03.2026 13:00	0.965	0.9628	0.964	0.9628	634.00
05.03.2026 13:30	0.965	0.959	0.965	0.959	816.00
05.03.2026 14:00	0.9615	0.959	0.959	0.9615	727.00
05.03.2026 14:30	0.966	0.9622	0.9622	0.966	1,704.00
05.03.2026 15:00	0.966	0.965	0.965	0.966	465.00
05.03.2026 15:30	0.9675	0.964	0.9675	0.964	6,286.00
05.03.2026 16:00	0.9655	0.9605	0.9635	0.9605	4,512.00
05.03.2026 16:30	0.9615	0.9592	0.9615	0.9592	2,925.00
05.03.2026 17:00	0.9575	0.956	0.9575	0.956	3,077.00
05.03.2026 17:30	0.9595	0.9565	0.957	0.9595	5,156.00
05.03.2026 18:00	0.958	0.954	0.958	0.9548	6,787.00
06.03.2026 10:00	0.965	0.953	0.965	0.9565	23.00
06.03.2026 10:30	0.9565	0.9565	0.9565	0.9565	9,969.00
06.03.2026 11:00	0.96	0.96	0.96	0.96	9.00
06.03.2026 11:30	0.9527	0.9527	0.9527	0.9527	17.00
06.03.2026 12:00	0.9529	0.9523	0.9529	0.9525	77.00
06.03.2026 12:30	0.95	0.95	0.95	0.95	60.00
06.03.2026 13:00	0.948	0.9475	0.948	0.9475	156.00
06.03.2026 13:30	0.947	0.947	0.947	0.947	51,133.00
06.03.2026 14:00	0.9485	0.9455	0.9485	0.9455	194.00
06.03.2026 14:30	0.946	0.945	0.945	0.945	175.00
06.03.2026 15:00	0.9475	0.9452	0.9452	0.9475	186.00
06.03.2026 15:30	0.9475	0.9475	0.9475	0.9475	127.00
06.03.2026 16:00	0.947	0.945	0.947	0.9465	1,362.00
06.03.2026 16:30	0.9485	0.947	0.947	0.947	1,234.00
06.03.2026 17:00	0.953	0.9485	0.949	0.953	1,340.00
06.03.2026 17:30	0.9535	0.951	0.951	0.9535	710.00
06.03.2026 18:00	0.9565	0.9535	0.9565	0.9535	1,266.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.03.2025	112.10	110.30	112.00	111.05	162,135.00
10.03.2025	112.80	111.60	112.50	111.80	280,404.00
11.03.2025	113.60	111.60	111.60	112.50	662,012.00
12.03.2025	113.30	112.20	112.55	112.40	139,689.00
13.03.2025	112.50	110.20	112.45	110.20	124,860.00
14.03.2025	112.20	109.70	110.50	112.00	216,476.00
17.03.2025	112.50	111.60	111.65	111.90	101,696.00
18.03.2025	113.10	112.30	112.50	113.00	103,508.00
19.03.2025	113.20	112.50	113.05	112.70	271,571.00
20.03.2025	114.30	112.70	112.85	114.10	391,580.00
21.03.2025	113.70	111.85	113.70	112.05	615,285.00
24.03.2025	112.60	110.90	112.60	111.20	345,299.00
25.03.2025	113.40	111.90	111.90	112.10	382,853.00
26.03.2025	112.85	111.90	112.70	111.95	1,271,004.00
27.03.2025	112.50	109.50	112.50	109.90	258,265.00
28.03.2025	110.95	108.00	110.95	108.50	975,026.00
31.03.2025	108.00	107.00	107.70	107.70	198,746.00
01.04.2025	110.30	108.10	108.10	108.70	760,467.00
02.04.2025	109.80	108.10	108.70	109.40	217,346.00
03.04.2025	109.50	106.20	109.00	106.30	154,312.00
04.04.2025	107.50	103.90	107.10	105.20	741,744.00
07.04.2025	105.10	100.15	101.90	101.90	756,253.00
08.04.2025	106.10	103.70	104.20	104.20	463,089.00
09.04.2025	104.10	102.00	102.70	103.10	243,189.00
10.04.2025	107.70	103.95	103.95	105.20	254,123.00
11.04.2025	107.10	105.90	105.90	106.00	534,480.00
14.04.2025	109.00	107.40	107.40	108.20	97,794.00
15.04.2025	110.85	108.60	108.60	109.60	169,770.00
16.04.2025	110.85	109.70	109.70	110.50	277,902.00
17.04.2025	110.60	109.30	110.60	109.40	224,661.00
22.04.2025	110.75	110.05	110.05	110.50	56,773.00
23.04.2025	111.70	109.90	111.40	110.70	637,634.00
24.04.2025	113.40	111.40	111.50	112.80	193,527.00
25.04.2025	114.70	112.30	112.30	112.90	362,307.00
28.04.2025	114.65	113.50	113.90	113.90	198,513.00
29.04.2025	115.90	114.20	114.30	115.50	209,516.00
30.04.2025	117.65	114.90	116.40	115.00	243,539.00
01.05.2025	118.20	114.60	114.60	118.00	143,637.00
02.05.2025	117.40	116.50	117.40	116.55	317,627.00
06.05.2025	117.95	116.20	117.95	116.60	96,127.00
07.05.2025	116.65	115.50	116.60	115.50	150,600.00
08.05.2025	116.85	115.25	116.70	115.30	380,223.00
09.05.2025	116.00	114.40	116.00	114.50	174,642.00
12.05.2025	115.40	113.70	114.70	113.80	376,244.00
13.05.2025	114.00	112.75	113.80	112.80	237,119.00
14.05.2025	112.25	111.30	112.25	111.30	386,374.00
15.05.2025	109.80	109.00	109.40	109.40	238,796.00
16.05.2025	110.25	108.85	109.70	110.20	281,273.00
19.05.2025	111.95	110.00	110.50	111.95	145,676.00
20.05.2025	113.40	112.20	112.20	112.70	227,584.00
21.05.2025	112.40	111.30	112.15	112.40	132,880.00
22.05.2025	112.60	111.60	112.60	111.60	142,927.00
23.05.2025	113.00	110.80	112.00	112.60	246,310.00
27.05.2025	114.20	112.90	113.80	113.35	46,561.00
28.05.2025	114.10	113.00	113.60	113.80	213,425.00
29.05.2025	114.30	113.70	114.30	114.00	174,009.00
30.05.2025	114.45	113.60	114.30	113.60	165,828.00
02.06.2025	115.10	113.60	113.90	115.00	298,726.00
03.06.2025	116.25	114.25	114.90	115.50	226,093.00
04.06.2025	116.10	114.00	114.00	115.90	114,390.00
05.06.2025	116.90	116.00	116.25	116.40	139,370.00
06.06.2025	117.00	116.00	116.25	116.60	439,514.00
09.06.2025	116.80	115.95	116.70	116.80	312,515.00
10.06.2025	119.20	116.85	116.85	119.00	81,833.00
11.06.2025	119.30	118.50	119.00	118.90	271,039.00
12.06.2025	119.80	118.15	119.40	119.00	285,759.00
13.06.2025	118.95	117.90	118.20	118.30	291,225.00
16.06.2025	120.10	117.80	119.00	117.80	432,858.00
17.06.2025	118.00	116.90	117.70	117.00	788,787.00
18.06.2025	117.35	115.60	117.30	116.40	354,166.00
19.06.2025	118.70	116.10	117.00	117.60	190,998.00
20.06.2025	120.20	117.70	117.70	119.40	93,442.00
23.06.2025	119.90	118.50	119.75	119.85	116,471.00
24.06.2025	122.10	120.00	120.30	121.20	164,453.00
25.06.2025	121.90	120.50	121.35	120.60	122,668.00
26.06.2025	121.70	120.70	120.90	120.70	175,447.00
27.06.2025	122.70	120.80	121.00	122.20	113,718.00
30.06.2025	122.55	120.90	122.10	121.00	153,871.00
01.07.2025	121.30	120.50	120.95	121.10	64,587.00
02.07.2025	121.50	119.90	121.15	120.90	287,106.00
03.07.2025	122.50	121.20	121.20	122.10	125,252.00
04.07.2025	124.00	121.60	122.80	123.90	209,824.00
07.07.2025	124.35	122.70	123.70	122.75	90,914.00
08.07.2025	122.40	121.50	122.00	121.95	85,576.00
09.07.2025	122.50	121.65	122.50	122.00	140,315.00
10.07.2025	124.20	122.00	122.10	123.90	126,323.00
11.07.2025	124.00	123.40	123.50	123.40	192,975.00
14.07.2025	124.15	122.80	122.85	124.15	150,816.00
15.07.2025	126.20	125.40	125.40	125.60	150,398.00
16.07.2025	126.20	125.55	125.60	125.80	47,172.00
17.07.2025	126.40	125.55	125.95	126.10	125,591.00
18.07.2025	127.40	126.50	126.60	126.80	68,993.00
21.07.2025	127.20	126.50	127.00	127.20	195,915.00
22.07.2025	127.90	126.50	127.90	126.90	322,508.00
23.07.2025	127.05	125.80	126.80	125.85	77,647.00
24.07.2025	126.40	124.40	125.60	126.10	172,266.00
25.07.2025	127.90	126.40	126.40	126.80	515,892.00
28.07.2025	127.25	125.10	127.25	125.20	109,167.00
29.07.2025	125.40	121.10	125.40	121.10	206,387.00
30.07.2025	120.70	116.70	120.10	119.55	786,019.00
31.07.2025	120.80	119.20	119.20	119.95	255,189.00
01.08.2025	120.45	118.20	119.35	118.30	420,838.00
04.08.2025	119.20	117.65	119.05	117.70	152,028.00
05.08.2025	118.55	117.30	117.40	118.55	257,897.00
06.08.2025	118.15	116.95	118.10	117.00	182,447.00
07.08.2025	117.15	115.70	117.10	115.70	131,470.00
08.08.2025	116.60	115.35	115.35	115.75	212,899.00
11.08.2025	118.30	115.70	116.00	118.20	177,148.00
12.08.2025	118.70	117.90	118.60	118.30	109,354.00
13.08.2025	118.65	117.80	118.45	118.00	123,226.00
14.08.2025	116.35	114.50	115.20	114.70	144,823.00
15.08.2025	116.70	114.50	116.00	114.70	187,804.00
18.08.2025	115.60	113.50	115.60	113.70	251,881.00
19.08.2025	114.00	112.45	114.00	112.85	519,910.00
20.08.2025	113.70	112.90	113.10	113.30	432,010.00
21.08.2025	113.50	111.40	113.50	112.00	241,019.00
22.08.2025	113.00	111.60	111.65	112.85	320,033.00
26.08.2025	112.65	110.60	112.40	110.90	402,788.00
27.08.2025	111.20	108.65	111.20	108.80	556,119.00
28.08.2025	110.95	108.80	108.85	110.80	961,137.00
29.08.2025	111.00	109.50	110.00	109.65	277,385.00
01.09.2025	110.10	109.30	109.90	109.55	190,286.00
02.09.2025	109.90	107.10	109.60	107.30	337,880.00
03.09.2025	108.10	105.40	106.60	108.00	338,683.00
04.09.2025	109.70	108.00	108.00	108.95	462,249.00
05.09.2025	109.70	108.50	109.20	109.00	442,673.00
08.09.2025	109.95	108.60	109.40	109.10	520,059.00
09.09.2025	109.70	107.50	109.15	107.50	344,240.00
10.09.2025	108.20	106.80	107.75	106.80	204,080.00
11.09.2025	107.90	106.30	107.85	106.50	289,864.00
12.09.2025	107.10	105.50	107.10	105.50	135,127.00
15.09.2025	106.60	103.75	106.60	104.00	1,009,883.00
16.09.2025	104.60	103.20	104.30	103.40	479,204.00
17.09.2025	104.60	103.55	103.55	104.40	344,419.00
18.09.2025	1.06	1.05	1.06	1.05	1,126,677.00
19.09.2025	1.06	1.05	1.05	1.06	1,570,326.00
22.09.2025	1.08	1.06	1.06	1.08	1,309,558.00
23.09.2025	1.08	1.06	1.08	1.06	960,018.00
24.09.2025	1.07	1.06	1.06	1.07	512,902.00
25.09.2025	1.08	1.07	1.07	1.08	1,187,556.00
26.09.2025	1.09	1.08	1.08	1.08	607,463.00
29.09.2025	1.09	1.08	1.08	1.09	990,594.00
30.09.2025	1.12	1.09	1.09	1.12	953,105.00
01.10.2025	1.12	1.11	1.12	1.11	1,971,748.00
02.10.2025	1.12	1.11	1.12	1.11	1,008,544.00
03.10.2025	1.12	1.11	1.12	1.11	462,987.00
06.10.2025	1.12	1.10	1.11	1.10	548,814.00
07.10.2025	1.10	1.08	1.10	1.08	575,536.00
08.10.2025	1.08	1.06	1.08	1.06	2,029,291.00
09.10.2025	1.07	1.06	1.07	1.07	1,135,626.00
10.10.2025	1.08	1.07	1.07	1.08	606,657.00
13.10.2025	1.10	1.08	1.08	1.10	886,557.00
14.10.2025	1.10	1.09	1.10	1.09	457,535.00
15.10.2025	1.11	1.10	1.11	1.11	1,160,221.00
16.10.2025	1.11	1.10	1.11	1.10	788,329.00
17.10.2025	1.10	1.09	1.09	1.10	1,840,044.00
20.10.2025	1.11	1.10	1.10	1.10	1,212,198.00
21.10.2025	1.10	1.07	1.10	1.08	1,265,352.00
22.10.2025	1.09	1.09	1.09	1.09	1,121,613.00
23.10.2025	1.09	1.08	1.09	1.09	1,058,110.00
24.10.2025	1.11	1.09	1.09	1.11	623,589.00
27.10.2025	1.12	1.11	1.11	1.12	918,758.00
28.10.2025	1.11	1.10	1.11	1.10	942,745.00
29.10.2025	1.10	1.09	1.10	1.10	616,166.00
30.10.2025	1.09	1.06	1.09	1.07	1,529,826.00
31.10.2025	1.07	1.05	1.07	1.06	1,048,719.00
03.11.2025	1.05	1.01	1.05	1.02	2,601,736.00
04.11.2025	1.02	1.01	1.02	1.01	1,495,685.00
05.11.2025	1.02	1.01	1.01	1.02	419,501.00
06.11.2025	1.02	1.00	1.02	1.00	827,898.00
07.11.2025	1.01	0.99	1.00	0.99	1,464,570.00
10.11.2025	1.01	0.99	1.00	1.01	1,183,687.00
11.11.2025	1.02	1.00	1.01	1.02	1,215,948.00
12.11.2025	1.04	1.02	1.02	1.04	991,102.00
13.11.2025	1.01	1.00	1.01	1.00	1,219,802.00
14.11.2025	1.00	0.98	0.99	1.00	1,384,298.00
17.11.2025	1.02	1.00	1.02	1.01	2,111,224.00
18.11.2025	1.01	1.00	1.01	1.00	1,196,275.00
19.11.2025	1.00	0.98	0.99	0.98	2,572,096.00
20.11.2025	1.00	0.98	0.99	1.00	296,837.00
21.11.2025	1.01	1.00	1.00	1.01	785,519.00
24.11.2025	1.01	1.00	1.00	1.00	1,229,618.00
25.11.2025	1.00	0.98	1.00	0.98	1,173,892.00
26.11.2025	1.00	0.97	0.98	0.99	2,093,597.00
27.11.2025	1.00	0.99	1.00	1.00	826,424.00
28.11.2025	1.00	0.99	1.00	1.00	800,415.00
01.12.2025	0.99	0.98	0.99	0.98	613,065.00
02.12.2025	1.00	0.98	0.99	0.98	1,603,813.00
03.12.2025	0.99	0.98	0.98	0.98	883,832.00
04.12.2025	0.99	0.98	0.98	0.98	739,355.00
05.12.2025	0.99	0.98	0.99	0.98	397,078.00
08.12.2025	0.98	0.96	0.98	0.97	734,492.00
09.12.2025	0.97	0.96	0.97	0.96	922,441.00
10.12.2025	0.96	0.94	0.96	0.94	2,806,124.00
11.12.2025	0.95	0.94	0.94	0.95	1,205,261.00
12.12.2025	0.96	0.95	0.95	0.96	894,591.00
15.12.2025	0.98	0.96	0.96	0.98	955,492.00
16.12.2025	0.98	0.97	0.98	0.97	1,373,912.00
17.12.2025	0.99	0.98	0.98	0.99	1,840,966.00
18.12.2025	0.99	0.98	0.98	0.98	1,014,412.00
19.12.2025	0.98	0.98	0.98	0.98	1,747,014.00
22.12.2025	0.98	0.98	0.98	0.98	1,303,430.00
23.12.2025	0.98	0.98	0.98	0.98	1,582,157.00
24.12.2025	0.98	0.98	0.98	0.98	208,202.00
29.12.2025	0.99	0.98	0.98	0.98	881,707.00
30.12.2025	0.99	0.98	0.98	0.99	1,808,754.00
31.12.2025	0.99	0.98	0.98	0.99	448,190.00
02.01.2026	1.00	0.99	0.99	1.00	508,523.00
05.01.2026	1.00	0.99	1.00	1.00	1,172,398.00
06.01.2026	1.00	0.99	1.00	0.99	1,328,992.00
07.01.2026	1.00	0.98	0.99	0.99	499,990.00
08.01.2026	0.99	0.98	0.99	0.98	676,766.00
09.01.2026	0.99	0.98	0.99	0.98	535,063.00
12.01.2026	0.99	0.98	0.98	0.99	692,395.00
13.01.2026	0.99	0.98	0.99	0.98	788,556.00
14.01.2026	0.98	0.97	0.98	0.98	810,180.00
15.01.2026	1.00	0.97	0.98	0.99	1,837,499.00
16.01.2026	0.99	0.99	0.99	0.99	834,722.00
19.01.2026	1.00	0.98	0.98	0.98	1,612,766.00
20.01.2026	0.98	0.96	0.98	0.96	1,492,869.00
21.01.2026	0.97	0.96	0.96	0.96	686,724.00
22.01.2026	0.97	0.96	0.96	0.96	964,494.00
23.01.2026	0.96	0.95	0.96	0.96	636,183.00
26.01.2026	0.97	0.95	0.95	0.96	916,043.00
27.01.2026	0.97	0.95	0.95	0.97	2,435,447.00
28.01.2026	1.00	0.97	0.97	0.98	2,029,731.00
29.01.2026	0.98	0.97	0.98	0.97	1,625,982.00
30.01.2026	0.98	0.97	0.97	0.98	1,480,645.00
02.02.2026	0.99	0.98	0.98	0.98	1,592,214.00
03.02.2026	0.99	0.98	0.98	0.98	922,707.00
04.02.2026	0.99	0.98	0.98	0.98	1,773,185.00
05.02.2026	0.98	0.97	0.97	0.98	1,421,997.00
06.02.2026	0.99	0.98	0.99	0.98	879,439.00
09.02.2026	0.99	0.98	0.98	0.98	1,544,550.00
10.02.2026	0.99	0.98	0.98	0.98	1,031,712.00
11.02.2026	1.00	0.98	0.98	0.98	2,009,153.00
12.02.2026	0.97	0.95	0.96	0.95	1,310,114.00
13.02.2026	0.96	0.94	0.96	0.94	2,307,193.00
16.02.2026	0.94	0.93	0.94	0.94	1,185,658.00
17.02.2026	0.95	0.94	0.94	0.95	825,947.00
18.02.2026	0.95	0.93	0.95	0.93	904,050.00
19.02.2026	0.94	0.92	0.94	0.92	1,046,256.00
20.02.2026	0.94	0.92	0.93	0.93	799,449.00
23.02.2026	0.94	0.93	0.94	0.93	891,508.00
24.02.2026	0.95	0.93	0.94	0.94	508,241.00
25.02.2026	0.94	0.93	0.94	0.93	541,217.00
26.02.2026	0.95	0.92	0.94	0.95	1,193,737.00
27.02.2026	0.96	0.94	0.94	0.95	1,436,685.00
02.03.2026	0.96	0.95	0.95	0.96	1,541,765.00
03.03.2026	0.96	0.94	0.96	0.95	1,358,456.00
04.03.2026	0.97	0.95	0.95	0.96	1,405,376.00
05.03.2026	0.97	0.95	0.96	0.95	1,208,204.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית גרינקואט יו.קיי. ווינד פאנדס

{title}

{description}

הורדה

הודעה