גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורוס קונסטרקשין גרופ > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורוס קונסטרקשין גרופ

Everus Construction Group

מניה ECG ניו-יורק USD

שער

73.53

שינוי

+6.57%

שינוי ב USD

4.53

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.29	71.29	71.29	71.29	0.00
16:50	70.76	70.76	70.76	70.76	3,586.00
17:00	70.935	70.935	70.935	70.935	1,727.00
17:10	70.53	70.53	70.53	70.53	5,883.00
17:20	70.715	70.715	70.715	70.715	5,624.00
17:30	69.885	69.885	69.885	69.885	16,471.00
17:40	69.79	69.79	69.79	69.79	6,359.00
17:50	69.32	69.32	69.32	69.32	15,142.00
18:00	70.235	70.235	70.235	70.235	36,604.00
18:10	70.24	70.24	70.24	70.24	1,908.00
18:20	69.96	69.96	69.96	69.96	12,342.00
18:30	69.84	69.84	69.84	69.84	13,468.00
18:40	69.7	69.7	69.7	69.7	8,927.00
18:50	69.855	69.855	69.855	69.855	9,131.00
19:00	70.11	70.11	70.11	70.11	14,216.00
19:10	70.51	70.51	70.51	70.51	4,803.00
19:20	70.405	70.405	70.405	70.405	8,730.00
19:30	70.345	70.345	70.345	70.345	13,754.00
19:40	70.755	70.755	70.755	70.755	18,098.00
19:50	70.615	70.615	70.615	70.615	15,276.00
20:00	70.825	70.825	70.825	70.825	23,575.00
20:10	70.46	70.46	70.46	70.46	7,585.00
20:20	70.78	70.78	70.78	70.78	2,629.00
20:30	70.81	70.81	70.81	70.81	7,142.00
20:40	70.875	70.875	70.875	70.875	5,218.00
20:50	70.92	70.92	70.92	70.92	41,955.00
21:00	71.025	71.025	71.025	71.025	18,773.00
21:10	71.12	71.12	71.12	71.12	12,584.00
21:20	71.31	71.31	71.31	71.31	10,270.00
21:30	71.62	71.62	71.62	71.62	14,167.00
21:40	71.8	71.8	71.8	71.8	38,129.00
21:50	71.795	71.795	71.795	71.795	3,639.00
22:00	71.9	71.9	71.9	71.9	23,345.00
22:10	72	72	72	72	16,459.00
22:20	72.02	72.02	72.02	72.02	7,802.00
22:30	72.26	72.26	72.26	72.26	23,121.00
22:40	72.79	72.79	72.79	72.79	16,342.00
22:50	72.98	72.98	72.98	72.98	43,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	70.25	69.67	69.96	70.25	26,514.00
21.07.2025 17:30	70.38	69.855	70.38	69.855	38,277.00
21.07.2025 18:00	69.7339	69.265	69.65	69.39	46,338.00
21.07.2025 18:30	69.81	69.405	69.53	69.405	56,158.00
21.07.2025 19:00	69.39	68.43	69.39	68.72	147,374.00
21.07.2025 19:30	69.18	68.635	68.64	69.18	134,960.00
21.07.2025 20:00	69.38	69.13	69.13	69.17	137,843.00
21.07.2025 20:30	69.14	68.78	69.14	69	141,295.00
21.07.2025 21:00	69.0376	68.595	68.98	68.84	348,818.00
21.07.2025 21:30	69.245	68.72	68.845	68.725	797,328.00
21.07.2025 22:00	69.025	68.57	68.83	68.92	429,949.00
21.07.2025 22:30	69.02	68.66	68.92	68.922	884,972.00
22.07.2025 16:30	68.19	65.29	67.925	65.29	26,352.00
22.07.2025 17:00	66.87	65.61	65.64	66.59	544,832.00
22.07.2025 17:30	67.23	66.76	66.79	67.04	461,141.00
22.07.2025 18:00	66.87	65.97	66.87	66.695	1,040,888.00
22.07.2025 18:30	66.945	66	66.81	66	878,947.00
22.07.2025 19:00	66.6	65.85	66.23	66.48	1,201,977.00
22.07.2025 19:30	67.39	66.485	66.485	67.34	1,006,185.00
22.07.2025 20:00	67.53	67.06	67.11	67.53	924,534.00
22.07.2025 20:30	67.465	67.21	67.465	67.305	260,747.00
22.07.2025 21:00	67.48	67.052	67.29	67.48	804,654.00
22.07.2025 21:30	67.44	67.08	67.38	67.08	1,206,510.00
22.07.2025 22:00	67.15	66.79	67.02	67	1,403,104.00
22.07.2025 22:30	67.19	66.475	67.04	66.475	2,055,000.00
23.07.2025 16:30	67.81	65.905	67.81	67.13	17,095.00
23.07.2025 17:00	67.97	66.995	66.995	67.64	44,736.00
23.07.2025 17:30	68.19	67.71	67.77	68.07	58,079.00
23.07.2025 18:00	68.48	68.02	68.35	68.26	116,548.00
23.07.2025 18:30	68.735	68.15	68.32	68.735	155,365.00
23.07.2025 19:00	68.82	67.81	68.82	68.175	246,742.00
23.07.2025 19:30	68.43	68.06	68.18	68.43	144,710.00
23.07.2025 20:00	68.44	67.83	68.44	68.22	177,219.00
23.07.2025 20:30	68.57	67.95	68.29	68.32	334,442.00
23.07.2025 21:00	68.905	68.32	68.32	68.68	240,490.00
23.07.2025 21:30	68.96	68.55	68.55	68.72	173,908.00
23.07.2025 22:00	69.165	68.66	68.75	69.07	302,294.00
23.07.2025 22:30	69.17	68.8	68.95	68.89	563,906.00
24.07.2025 16:30	69.07	68.45	68.728	68.54	4,329.00
24.07.2025 17:00	68.605	67.8	68.54	68.605	29,414.00
24.07.2025 17:30	68.8	68.47	68.515	68.72	43,619.00
24.07.2025 18:00	68.91	68.51	68.91	68.51	35,401.00
24.07.2025 18:30	68.51	67.96	68.51	67.96	39,996.00
24.07.2025 19:00	68.3813	67.89	68	68.3813	49,355.00
24.07.2025 19:30	68.6	68.29	68.29	68.445	49,997.00
24.07.2025 20:00	68.93	68.635	68.635	68.9229	37,241.00
24.07.2025 20:30	68.855	68.6	68.73	68.78	72,539.00
24.07.2025 21:00	69.085	68.83	68.98	69.085	70,448.00
24.07.2025 21:30	69.1029	68.84	69.1029	68.96	90,054.00
24.07.2025 22:00	69.38	69.0127	69.0127	69.32	108,994.00
24.07.2025 22:30	69.75	69.025	69.32	69.03	405,900.00
25.07.2025 16:30	71.29	69.33	69.33	71.24	9,584.00
25.07.2025 17:00	71.46	69.71	71.46	70.17	48,624.00
25.07.2025 17:30	70.24	69	69.79	70.24	138,068.00
25.07.2025 18:00	70.25	69.63	70.24	69.845	148,819.00
25.07.2025 18:30	70.74	69.655	69.8	70.525	216,747.00
25.07.2025 19:00	70.53	70.29	70.51	70.53	242,232.00
25.07.2025 19:30	70.825	70.53	70.565	70.75	659,191.00
25.07.2025 20:00	70.885	70.36	70.56	70.84	199,710.00
25.07.2025 20:30	71.38	70.74	70.7725	70.96	731,380.00
25.07.2025 21:00	71.91	70.875	71.025	71.91	876,514.00
25.07.2025 21:30	72.15	71.67	71.795	72.03	1,180,986.00
25.07.2025 22:00	72.33	71.96	71.995	72.301	1,193,479.00
25.07.2025 22:30	73.53	72.275	72.275	73.53	1,950,468.00

צרו איתנו קשר *5988