גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מנצסטר יונייטד > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מנצסטר יונייטד

Manchester United

מניה MANU ניו-יורק USD

שער

14.30

שינוי

-0.21%

שינוי ב USD

-0.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	14.29	14.29	14.29	14.29	0.00
17:40	14.23	14.23	14.23	14.23	6,518.00
17:50	14.28	14.28	14.28	14.28	1,172.00
18:00	14.3	14.3	14.3	14.3	3,343.00
18:10	14.35	14.35	14.35	14.35	2,082.00
18:20	14.34	14.34	14.34	14.34	3,659.00
18:30	14.35	14.35	14.35	14.35	7,087.00
18:40	14.395	14.395	14.395	14.395	3,672.00
18:50	14.38	14.38	14.38	14.38	2,281.00
19:00	14.3555	14.3555	14.3555	14.3555	4,887.00
19:10	14.35	14.35	14.35	14.35	1,665.00
19:20	14.29	14.29	14.29	14.29	2,072.00
19:30	14.32	14.32	14.32	14.32	2,607.00
19:40	14.32	14.32	14.32	14.32	871.00
19:50	14.32	14.32	14.32	14.32	481.00
20:00	14.33	14.33	14.33	14.33	19,815.00
20:10	14.305	14.305	14.305	14.305	3,247.00
20:20	14.35	14.35	14.35	14.35	7,780.00
20:30	14.35	14.35	14.35	14.35	9,207.00
20:40	14.35	14.35	14.35	14.35	6,441.00
20:50	14.33	14.33	14.33	14.33	45,852.00
21:00	14.29	14.29	14.29	14.29	3,608.00
21:10	14.3	14.3	14.3	14.3	2,956.00
21:20	14.2934	14.2934	14.2934	14.2934	757.00
21:30	14.27	14.27	14.27	14.27	3,012.00
21:40	14.25	14.25	14.25	14.25	3,512.00
21:50	14.255	14.255	14.255	14.255	2,609.00
22:00	14.26	14.26	14.26	14.26	3,280.00
22:10	14.28	14.28	14.28	14.28	712.00
22:20	14.285	14.285	14.285	14.285	3,194.00
22:30	14.2881	14.2881	14.2881	14.2881	3,977.00
22:40	14.27	14.27	14.27	14.27	1,396.00
22:50	14.27	14.27	14.27	14.27	3,318.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	13.93	13.86	13.89	13.93	3,568.00
05.05.2025 17:30	13.9937	13.95	13.96	13.96	3,329.00
05.05.2025 18:00	14.01	13.98	13.985	13.98	6,086.00
05.05.2025 18:30	14.1	13.975	13.98	14.1	6,598.00
05.05.2025 19:00	14.105	14.0505	14.06	14.105	4,479.00
05.05.2025 19:30	14.11	14.11	14.11	14.11	2,711.00
05.05.2025 20:00	14.16	14.109	14.11	14.1586	9,966.00
05.05.2025 20:30	14.255	14.17	14.17	14.2477	4,710.00
05.05.2025 21:00	14.23	14.17	14.22	14.17	8,625.00
05.05.2025 21:30	14.191	14.17	14.19	14.17	5,941.00
05.05.2025 22:00	14.19	14.15	14.15	14.1717	12,472.00
05.05.2025 22:30	14.19	14.09	14.19	14.135	36,748.00
06.05.2025 16:30	14.08	14	14.08	14.01	385.00
06.05.2025 17:00	14.1	14.01	14.01	14.05	1,378.00
06.05.2025 17:30	14.11	14.07	14.08	14.11	2,192.00
06.05.2025 18:00	14.13	14.11	14.12	14.125	1,788.00
06.05.2025 18:30	14.12	14.09	14.11	14.1	4,296.00
06.05.2025 19:00	14.14	14.03	14.09	14.03	5,955.00
06.05.2025 19:30	14.03	13.97	14	13.975	11,149.00
06.05.2025 20:00	14.02	13.95	13.95	14.0115	12,808.00
06.05.2025 20:30	14.03	13.995	14.01	14.03	10,345.00
06.05.2025 21:00	14.065	14.035	14.035	14.065	7,125.00
06.05.2025 21:30	14.08	14.0602	14.07	14.08	10,877.00
06.05.2025 22:00	14.09	14.07	14.085	14.08	12,585.00
06.05.2025 22:30	14.13	14.07	14.085	14.08	41,347.00
07.05.2025 16:30	14.3594	14.22	14.265	14.22	404.00
07.05.2025 17:00	14.31	14.21	14.265	14.31	3,664.00
07.05.2025 17:30	14.35	14.335	14.35	14.335	2,028.00
07.05.2025 18:00	14.41	14.26	14.3	14.3701	9,584.00
07.05.2025 18:30	14.475	14.385	14.385	14.455	7,067.00
07.05.2025 19:00	14.56	14.4662	14.4662	14.485	22,212.00
07.05.2025 19:30	14.51	14.47	14.47	14.5	18,876.00
07.05.2025 20:00	14.515	14.49	14.5	14.49	16,183.00
07.05.2025 20:30	14.51	14.4	14.49	14.4	17,440.00
07.05.2025 21:00	14.4561	14.31	14.4	14.36	22,507.00
07.05.2025 21:30	14.425	14.38	14.38	14.4	22,953.00
07.05.2025 22:00	14.42	14.37	14.405	14.3784	24,987.00
07.05.2025 22:30	14.49	14.36	14.36	14.41	52,235.00
08.05.2025 16:30	14.52	14.28	14.52	14.33	2,383.00
08.05.2025 17:00	14.32	14.23	14.32	14.28	5,318.00
08.05.2025 17:30	14.32	14.22	14.29	14.22	8,092.00
08.05.2025 18:00	14.3	14.185	14.22	14.27	14,514.00
08.05.2025 18:30	14.36	14.26	14.275	14.265	23,145.00
08.05.2025 19:00	14.35	14.275	14.275	14.32	16,431.00
08.05.2025 19:30	14.42	14.35	14.35	14.39	13,979.00
08.05.2025 20:00	14.4199	14.37	14.4	14.4199	13,180.00
08.05.2025 20:30	14.41	14.36	14.41	14.38	13,830.00
08.05.2025 21:00	14.4108	14.36	14.375	14.39	21,871.00
08.05.2025 21:30	14.44	14.36	14.4298	14.37	25,559.00
08.05.2025 22:00	14.395	14.37	14.38	14.395	18,939.00
08.05.2025 22:30	14.39	14.3	14.39	14.33	52,130.00
09.05.2025 17:00	14.32	14.26	14.32	14.26	1,625.00
09.05.2025 17:30	14.33	14.23	14.25	14.33	5,046.00
09.05.2025 18:00	14.36	14.31	14.325	14.36	9,194.00
09.05.2025 18:30	14.3983	14.35	14.37	14.36	13,962.00
09.05.2025 19:00	14.36	14.29	14.36	14.32	15,261.00
09.05.2025 19:30	14.34	14.29	14.315	14.29	9,506.00
09.05.2025 20:00	14.35	14.305	14.305	14.345	26,714.00
09.05.2025 20:30	14.35	14.29	14.35	14.29	27,616.00
09.05.2025 21:00	14.3	14.27	14.285	14.27	22,010.00
09.05.2025 21:30	14.28	14.245	14.27	14.28	38,009.00
09.05.2025 22:00	14.3	14.265	14.28	14.2881	26,666.00
09.05.2025 22:30	14.305	14.27	14.28	14.3	93,360.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	16.74	16.40	16.68	16.65	232,032.00
05.11.2024	17.06	16.67	16.69	17.04	216,130.00
06.11.2024	17.44	17.00	17.15	17.24	266,209.00
07.11.2024	17.95	17.14	17.26	17.93	289,144.00
11.11.2024	18.12	17.82	17.93	18.12	216,379.00
12.11.2024	18.10	17.84	18.00	17.95	280,442.00
13.11.2024	17.94	17.33	17.90	17.38	771,748.00
14.11.2024	17.71	17.25	17.46	17.36	176,863.00
15.11.2024	17.37	16.93	17.30	16.96	178,810.00
18.11.2024	17.10	16.86	16.91	17.01	336,732.00
19.11.2024	17.16	16.77	16.98	17.03	234,079.00
20.11.2024	17.10	16.70	16.96	16.75	274,249.00
21.11.2024	17.49	16.57	16.72	17.46	592,172.00
22.11.2024	17.75	17.35	17.50	17.50	282,671.00
25.11.2024	17.59	17.13	17.54	17.21	339,205.00
26.11.2024	17.17	16.80	16.97	16.94	247,743.00
27.11.2024	17.27	16.83	17.08	17.03	396,859.00
29.11.2024	17.20	16.93	17.04	16.98	160,084.00
02.12.2024	17.30	16.79	16.97	17.29	311,119.00
03.12.2024	17.26	16.85	17.15	16.89	218,278.00
04.12.2024	17.13	16.86	16.91	16.94	177,267.00
05.12.2024	16.94	16.68	16.93	16.76	329,142.00
06.12.2024	17.46	16.75	16.76	17.40	228,433.00
09.12.2024	17.58	16.94	17.36	17.15	289,164.00
10.12.2024	17.30	17.01	17.09	17.22	135,044.00
11.12.2024	17.60	17.23	17.25	17.43	369,932.00
12.12.2024	17.68	17.17	17.50	17.23	201,652.00
13.12.2024	17.52	17.15	17.38	17.33	165,976.00
16.12.2024	17.79	17.38	17.38	17.68	144,555.00
17.12.2024	18.42	17.72	17.83	18.22	343,663.00
18.12.2024	18.40	17.57	18.20	17.64	241,435.00
19.12.2024	17.85	16.98	17.66	17.08	205,011.00
20.12.2024	17.25	16.99	17.10	17.15	183,024.00
23.12.2024	17.16	17.00	17.04	17.06	146,405.00
24.12.2024	17.20	16.97	17.04	17.17	55,874.00
26.12.2024	17.25	17.04	17.04	17.13	120,329.00
27.12.2024	17.17	16.92	17.14	17.01	107,974.00
30.12.2024	17.61	16.80	16.97	17.30	210,830.00
31.12.2024	17.59	17.20	17.29	17.35	231,142.00
06.01.2025	17.06	16.75	16.95	16.77	170,238.00
07.01.2025	17.11	16.80	16.89	17.00	189,135.00
08.01.2025	16.89	16.50	16.89	16.60	167,232.00
10.01.2025	16.58	16.10	16.50	16.18	218,706.00
13.01.2025	16.29	16.00	16.13	16.28	186,402.00
14.01.2025	16.34	16.05	16.26	16.14	197,011.00
15.01.2025	16.59	16.18	16.32	16.37	149,530.00
16.01.2025	16.43	16.15	16.43	16.24	141,321.00
17.01.2025	16.39	15.90	16.29	16.01	442,850.00
21.01.2025	16.51	15.80	16.09	16.39	458,467.00
22.01.2025	16.39	16.00	16.37	16.05	184,034.00
23.01.2025	16.29	15.91	16.05	16.20	149,591.00
24.01.2025	16.35	16.16	16.25	16.22	99,469.00
27.01.2025	16.25	15.90	16.12	16.09	190,341.00
28.01.2025	16.14	15.80	16.14	15.80	204,073.00
29.01.2025	16.00	15.69	15.84	15.89	230,148.00
30.01.2025	16.41	15.84	15.92	16.16	309,041.00
31.01.2025	16.40	15.81	16.14	15.87	345,079.00
03.02.2025	15.78	15.60	15.75	15.75	24,012.00
04.02.2025	16.11	15.52	15.79	16.00	200,048.00
05.02.2025	16.18	15.97	15.97	16.14	58,990.00
06.02.2025	16.18	16.02	16.13	16.05	134,299.00
07.02.2025	16.15	15.92	16.03	16.08	171,428.00
10.02.2025	16.43	15.82	16.09	16.36	292,643.00
11.02.2025	16.47	16.13	16.20	16.34	310,733.00
12.02.2025	16.29	15.86	16.22	15.87	147,906.00
13.02.2025	16.03	15.75	15.86	15.79	123,617.00
14.02.2025	16.20	15.66	15.92	15.68	323,000.00
18.02.2025	15.75	15.42	15.69	15.52	285,822.00
19.02.2025	15.56	14.75	15.55	14.93	710,377.00
20.02.2025	15.00	14.50	14.90	14.61	499,601.00
21.02.2025	14.69	14.30	14.62	14.46	301,284.00
24.02.2025	14.85	14.37	14.53	14.74	275,470.00
25.02.2025	14.82	14.56	14.79	14.76	274,623.00
26.02.2025	14.92	14.42	14.68	14.55	231,417.00
27.02.2025	14.78	14.47	14.55	14.74	347,980.00
28.02.2025	14.77	14.51	14.75	14.66	186,955.00
03.03.2025	14.82	14.22	14.73	14.31	500,828.00
04.03.2025	14.28	13.99	14.28	13.99	394,064.00
05.03.2025	14.10	13.87	13.97	13.95	441,969.00
06.03.2025	14.12	13.57	13.78	13.99	343,441.00
07.03.2025	14.02	13.76	13.99	13.92	316,288.00
10.03.2025	13.97	13.53	13.79	13.55	415,895.00
11.03.2025	13.94	13.57	13.76	13.79	474,515.00
12.03.2025	13.93	13.42	13.81	13.50	371,258.00
13.03.2025	13.50	13.20	13.50	13.27	364,620.00
14.03.2025	13.84	13.40	13.45	13.72	525,432.00
17.03.2025	13.82	13.43	13.67	13.62	267,500.00
18.03.2025	13.59	13.40	13.55	13.47	223,963.00
19.03.2025	13.84	13.44	13.44	13.84	207,630.00
20.03.2025	13.94	13.72	13.82	13.86	149,144.00
21.03.2025	13.94	13.69	13.75	13.76	178,671.00
24.03.2025	13.96	13.62	13.85	13.81	227,975.00
25.03.2025	13.89	13.68	13.81	13.70	239,906.00
26.03.2025	13.76	13.54	13.70	13.57	178,960.00
27.03.2025	13.71	13.52	13.57	13.71	133,479.00
28.03.2025	13.71	13.36	13.71	13.43	252,283.00
31.03.2025	13.34	13.00	13.29	13.09	365,340.00
01.04.2025	13.19	12.92	13.04	13.10	220,941.00
02.04.2025	13.24	12.97	13.01	13.17	203,370.00
03.04.2025	13.05	12.75	12.88	13.01	461,974.00
04.04.2025	12.90	12.56	12.76	12.71	570,811.00
07.04.2025	13.16	12.28	12.40	12.49	472,947.00
08.04.2025	12.73	12.05	12.71	12.21	432,902.00
09.04.2025	13.47	12.13	12.16	13.38	467,006.00
10.04.2025	13.50	13.05	13.24	13.48	474,932.00
11.04.2025	13.76	13.27	13.43	13.68	183,794.00
14.04.2025	14.07	13.68	13.79	13.87	201,095.00
15.04.2025	14.12	13.79	13.89	14.05	180,114.00
16.04.2025	14.08	13.73	14.06	13.80	195,079.00
17.04.2025	13.96	13.69	13.82	13.90	140,881.00
21.04.2025	13.93	13.63	13.85	13.76	124,920.00
22.04.2025	14.14	13.76	13.85	14.13	141,188.00
23.04.2025	14.35	13.89	14.35	14.05	177,548.00
24.04.2025	14.09	13.87	14.05	13.95	135,008.00
25.04.2025	14.04	13.81	13.92	13.87	108,546.00
28.04.2025	14.00	13.71	13.90	13.86	113,897.00
29.04.2025	13.87	13.59	13.86	13.86	202,929.00
30.04.2025	13.89	13.64	13.75	13.74	117,187.00
01.05.2025	13.86	13.67	13.77	13.77	171,244.00
02.05.2025	14.15	13.75	13.88	14.07	179,551.00
05.05.2025	14.26	13.77	14.03	14.11	152,284.00
06.05.2025	14.14	13.95	14.08	14.12	139,574.00
07.05.2025	14.59	14.21	14.24	14.42	181,410.00
08.05.2025	14.60	14.17	14.52	14.33	197,286.00
09.05.2025	14.50	14.23	14.40	14.30	215,175.00

צרו איתנו קשר *5988