גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קארגרוס > גרפים

עדכון אחרון 22:08

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קארגרוס

Cargurus

מניה CARG נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	38.265	38.265	38.265	38.265	0.00
16:50	38.215	38.215	38.215	38.215	7,256.00
17:00	38.19	38.19	38.19	38.19	7,698.00
17:10	38.315	38.315	38.315	38.315	7,327.00
17:20	38.41	38.41	38.41	38.41	5,124.00
17:30	38.395	38.395	38.395	38.395	8,242.00
17:40	38.37	38.37	38.37	38.37	9,012.00
17:50	38.4304	38.4304	38.4304	38.4304	6,547.00
18:00	38.48	38.48	38.48	38.48	5,308.00
18:10	38.48	38.48	38.48	38.48	3,633.00
18:20	38.53	38.53	38.53	38.53	4,440.00
18:30	38.62	38.62	38.62	38.62	3,643.00
18:40	38.63	38.63	38.63	38.63	2,790.00
18:50	38.68	38.68	38.68	38.68	5,381.00
19:00	38.695	38.695	38.695	38.695	3,362.00
19:10	38.76	38.76	38.76	38.76	5,185.00
19:20	38.86	38.86	38.86	38.86	7,223.00
19:30	38.795	38.795	38.795	38.795	4,729.00
19:40	38.8	38.8	38.8	38.8	4,837.00
19:50	38.84	38.84	38.84	38.84	4,232.00
20:00	38.73	38.73	38.73	38.73	3,117.00
20:10	38.775	38.775	38.775	38.775	2,812.00
20:20	38.845	38.845	38.845	38.845	4,680.00
20:30	38.83	38.83	38.83	38.83	6,710.00
20:40	38.73	38.73	38.73	38.73	5,835.00
20:50	38.715	38.715	38.715	38.715	1,908.00
21:00	38.71	38.71	38.71	38.71	3,800.00
21:10	38.7	38.7	38.7	38.7	6,637.00
21:20	38.66	38.66	38.66	38.66	4,763.00
21:30	38.6	38.6	38.6	38.6	14,838.00
21:40	38.63	38.63	38.63	38.63	2,800.00
21:50	38.585	38.585	38.585	38.585	3,866.00
22:00	38.73	38.73	38.73	38.73	3,990.00
22:10	38.755	38.755	38.755	38.755	4,503.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2025 17:00	37.51	37.32	37.325	37.44	35,023.00
11.12.2025 17:30	37.48	37.3065	37.345	37.375	46,333.00
11.12.2025 18:00	37.37	37	37.295	37.115	92,590.00
11.12.2025 18:30	37.19	37.07	37.075	37.17	144,638.00
11.12.2025 19:00	37.52	37.185	37.21	37.515	153,119.00
11.12.2025 19:30	37.48	37.37	37.48	37.415	143,115.00
11.12.2025 20:00	37.43	37.325	37.39	37.38	154,791.00
11.12.2025 20:30	37.42	37.2975	37.42	37.36	124,411.00
11.12.2025 21:00	37.515	37.31	37.365	37.515	181,010.00
11.12.2025 21:30	37.5284	37.4	37.505	37.4	195,997.00
11.12.2025 22:00	37.57	37.375	37.41	37.55	305,799.00
11.12.2025 22:30	37.705	37.465	37.56	37.525	499,733.00
12.12.2025 16:30	38.14	37.56	37.76	38.14	17,822.00
12.12.2025 17:00	38.325	37.985	37.985	38.245	40,881.00
12.12.2025 17:30	38.57	38.2155	38.24	38.3	100,586.00
12.12.2025 18:00	38.583	38.29	38.34	38.29	155,418.00
12.12.2025 18:30	38.35	38.2	38.33	38.236	118,749.00
12.12.2025 19:00	38.27	38.1511	38.25	38.1511	123,917.00
12.12.2025 19:30	38.225	38.11	38.145	38.11	182,266.00
12.12.2025 20:00	38.12	37.99	38.11	38.03	205,756.00
12.12.2025 20:30	38.0265	37.91	38.0265	37.93	181,690.00
12.12.2025 21:00	38.07	37.87	37.925	37.89	277,788.00
12.12.2025 21:30	38.205	37.81	37.9	38.205	419,837.00
12.12.2025 22:00	38.465	38.15	38.205	38.465	572,580.00
12.12.2025 22:30	38.495	38.35	38.43	38.495	769,621.00
15.12.2025 16:30	38.46	38.14	38.46	38.28	14,231.00
15.12.2025 17:00	38.6099	38.26	38.295	38.385	41,734.00
15.12.2025 17:30	38.48	38.31	38.4	38.46	54,548.00
15.12.2025 18:00	38.629	38.345	38.345	38.6154	72,102.00
15.12.2025 18:30	38.7	38.62	38.65	38.68	69,406.00
15.12.2025 19:00	38.86	38.68	38.68	38.77	88,641.00
15.12.2025 19:30	38.86	38.6701	38.82	38.715	78,369.00
15.12.2025 20:00	38.85	38.656	38.76	38.656	123,351.00
15.12.2025 20:30	38.74	38.665	38.68	38.705	95,493.00
15.12.2025 21:00	38.73	38.545	38.71	38.545	204,482.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	38.69	37.51	37.70	38.68	593,194.00
17.12.2024	38.66	36.94	38.52	37.14	720,605.00
18.12.2024	38.10	36.05	37.24	36.09	694,259.00
19.12.2024	37.04	35.94	36.39	36.08	704,141.00
20.12.2024	36.60	35.56	35.56	36.03	1,750,332.00
23.12.2024	36.24	35.66	36.06	35.92	431,382.00
24.12.2024	36.54	35.84	36.07	36.54	311,986.00
26.12.2024	37.04	35.99	36.37	36.88	347,300.00
27.12.2024	37.09	36.13	36.75	37.07	516,434.00
30.12.2024	37.12	36.14	36.60	37.03	466,959.00
31.12.2024	37.56	36.47	37.33	36.54	592,050.00
06.01.2025	37.29	35.99	36.00	36.95	589,727.00
07.01.2025	37.22	36.38	36.89	36.76	514,824.00
08.01.2025	37.11	36.42	36.45	37.11	603,995.00
10.01.2025	36.60	35.10	36.44	35.56	673,012.00
13.01.2025	35.97	34.40	34.89	35.96	749,113.00
14.01.2025	37.00	35.67	36.20	35.89	914,174.00
15.01.2025	37.39	36.47	36.50	37.25	913,736.00
16.01.2025	37.98	36.98	37.40	37.65	952,952.00
17.01.2025	38.14	36.80	38.12	37.79	926,349.00
21.01.2025	38.53	37.78	38.01	38.49	833,263.00
22.01.2025	38.68	38.11	38.45	38.49	749,346.00
23.01.2025	39.62	38.17	38.20	39.32	692,470.00
24.01.2025	39.38	38.58	39.08	38.93	668,481.00
27.01.2025	39.26	38.01	38.62	38.99	542,936.00
28.01.2025	40.70	38.77	39.02	40.45	1,343,004.00
29.01.2025	40.69	40.00	40.43	40.51	672,869.00
30.01.2025	41.33	40.26	40.96	40.55	633,329.00
31.01.2025	40.69	38.89	40.62	39.20	800,599.00
03.02.2025	38.68	37.17	38.25	38.58	251,459.00
04.02.2025	39.35	38.72	38.81	39.07	735,319.00
05.02.2025	39.53	38.87	38.93	39.41	231,299.00
06.02.2025	40.15	38.91	39.78	39.03	550,561.00
07.02.2025	39.91	39.05	39.28	39.58	630,983.00
10.02.2025	40.18	39.51	39.67	39.96	535,649.00
11.02.2025	40.29	39.44	39.63	39.52	473,681.00
12.02.2025	39.66	38.55	38.95	39.29	518,333.00
13.02.2025	40.13	39.33	39.47	40.08	278,116.00
14.02.2025	40.37	39.66	40.21	39.77	494,902.00
18.02.2025	40.16	39.38	39.80	39.94	816,437.00
19.02.2025	39.70	37.96	39.37	38.14	1,025,136.00
20.02.2025	38.28	36.87	37.71	37.59	1,463,807.00
21.02.2025	33.99	29.85	32.30	31.15	3,761,949.00
24.02.2025	31.11	29.28	30.51	30.92	2,049,124.00
25.02.2025	30.93	30.58	30.93	31.15	1,436,398.00
26.02.2025	31.61	30.80	30.80	31.21	1,499,492.00
27.02.2025	31.58	30.52	31.02	30.75	1,484,345.00
28.02.2025	32.20	30.62	30.74	32.19	2,219,896.00
03.03.2025	33.01	31.76	32.15	31.88	1,878,495.00
04.03.2025	32.59	30.81	31.40	31.87	1,905,780.00
05.03.2025	32.72	32.01	32.13	32.46	1,182,896.00
06.03.2025	32.55	30.98	31.88	31.05	1,198,274.00
07.03.2025	31.67	30.35	30.99	31.65	1,215,012.00
10.03.2025	31.69	30.69	30.97	30.88	1,220,876.00
11.03.2025	32.44	30.86	30.88	31.80	1,390,912.00
12.03.2025	32.41	31.18	32.25	31.18	1,661,801.00
13.03.2025	31.53	30.05	31.22	30.14	1,410,570.00
14.03.2025	31.03	30.40	30.53	30.78	1,602,428.00
17.03.2025	31.46	30.63	30.75	31.13	1,141,304.00
18.03.2025	31.13	29.89	31.09	29.93	1,097,708.00
19.03.2025	30.90	29.75	30.00	29.91	1,838,171.00
20.03.2025	30.60	29.40	29.53	29.87	1,634,473.00
21.03.2025	30.35	29.35	29.50	30.11	2,002,591.00
24.03.2025	31.44	30.66	30.88	31.40	1,040,242.00
25.03.2025	32.03	31.32	31.41	31.75	1,059,222.00
26.03.2025	31.97	31.03	31.58	31.33	878,075.00
27.03.2025	30.11	27.67	29.90	29.72	2,379,438.00
28.03.2025	29.94	28.54	29.44	28.82	1,714,054.00
31.03.2025	29.40	28.00	28.58	29.13	1,274,533.00
01.04.2025	29.39	28.78	29.01	29.24	1,165,066.00
02.04.2025	29.64	28.61	28.63	29.51	1,376,915.00
03.04.2025	28.83	26.66	27.68	27.22	1,330,976.00
04.04.2025	26.97	25.80	26.17	26.29	1,186,542.00
07.04.2025	27.60	24.65	24.75	25.76	2,125,736.00
08.04.2025	27.66	24.83	27.36	25.19	1,960,462.00
09.04.2025	28.23	24.93	24.98	27.95	2,501,443.00
10.04.2025	27.33	25.94	27.33	26.57	948,329.00
11.04.2025	27.21	25.94	26.50	27.00	1,205,756.00
14.04.2025	27.60	26.61	27.60	27.00	866,908.00
15.04.2025	27.49	26.77	27.02	27.08	833,464.00
16.04.2025	27.13	26.33	26.84	26.72	1,036,100.00
17.04.2025	26.97	26.46	26.73	26.61	882,484.00
21.04.2025	26.53	25.89	26.45	26.24	570,655.00
22.04.2025	27.15	26.55	26.71	27.00	959,736.00
23.04.2025	28.25	27.56	27.84	27.73	753,077.00
24.04.2025	28.36	27.61	27.84	28.28	560,891.00
25.04.2025	28.60	28.02	28.37	28.49	645,972.00
28.04.2025	28.76	28.10	28.53	28.34	484,615.00
29.04.2025	28.78	28.01	28.15	28.42	642,062.00
30.04.2025	28.07	27.24	27.76	27.96	850,282.00
01.05.2025	28.48	27.88	28.26	27.90	998,720.00
02.05.2025	28.52	27.98	28.29	28.19	843,097.00
05.05.2025	28.51	27.75	27.87	28.01	776,743.00
06.05.2025	28.19	25.41	25.41	27.95	904,469.00
07.05.2025	28.50	27.77	28.22	28.35	861,880.00
08.05.2025	28.75	27.40	28.74	27.95	2,120,247.00
09.05.2025	32.05	30.52	31.67	31.08	2,284,984.00
12.05.2025	33.28	31.66	32.53	32.96	1,697,824.00
13.05.2025	33.76	32.96	33.13	33.57	1,386,014.00
14.05.2025	34.17	33.15	33.41	33.64	1,006,879.00
15.05.2025	33.86	32.83	33.64	32.90	727,516.00
16.05.2025	32.89	32.41	32.69	32.46	800,889.00
19.05.2025	32.38	31.87	32.26	32.03	702,492.00
20.05.2025	32.50	31.79	31.90	32.47	904,276.00
21.05.2025	32.70	31.51	32.15	31.56	690,688.00
22.05.2025	31.95	31.25	31.51	31.81	813,063.00
23.05.2025	31.44	31.00	31.00	31.15	499,107.00
27.05.2025	31.76	31.28	31.62	31.71	625,688.00
28.05.2025	32.16	31.59	31.69	31.85	771,547.00
29.05.2025	32.37	31.31	32.01	31.46	600,444.00
30.05.2025	31.50	30.73	31.37	31.34	807,462.00
02.06.2025	31.49	30.64	31.19	31.24	936,283.00
03.06.2025	31.44	30.88	31.14	31.41	633,089.00
04.06.2025	32.06	31.37	31.37	32.01	904,431.00
05.06.2025	32.15	31.70	32.01	31.75	513,351.00
06.06.2025	32.45	31.76	32.14	31.98	528,914.00
09.06.2025	32.53	31.99	32.39	32.02	824,825.00
10.06.2025	33.04	32.03	32.14	32.90	776,029.00
11.06.2025	33.19	32.64	33.02	32.65	731,490.00
12.06.2025	32.42	31.94	32.26	32.30	980,641.00
13.06.2025	31.89	30.74	31.72	30.78	681,212.00
16.06.2025	31.62	30.85	31.09	31.42	635,023.00
17.06.2025	31.63	31.08	31.18	31.18	682,541.00
18.06.2025	31.82	31.10	31.16	31.73	904,387.00
20.06.2025	32.15	31.62	32.00	32.10	1,650,226.00
23.06.2025	32.59	31.67	31.86	32.53	809,422.00
24.06.2025	33.51	32.58	32.87	33.31	753,711.00
25.06.2025	33.46	32.28	33.33	32.45	562,590.00
26.06.2025	32.83	32.26	32.58	32.79	1,035,171.00
27.06.2025	33.35	32.53	32.92	33.26	1,590,840.00
30.06.2025	33.83	33.13	33.56	33.47	941,316.00
01.07.2025	34.35	33.28	33.35	33.74	931,551.00
02.07.2025	33.82	32.99	33.09	33.65	740,008.00
03.07.2025	34.02	33.56	33.87	33.70	410,699.00
07.07.2025	33.72	33.10	33.54	33.32	608,180.00
08.07.2025	34.00	32.95	33.58	33.70	784,019.00
09.07.2025	34.81	33.82	33.93	34.79	776,503.00
10.07.2025	35.38	34.48	34.82	34.68	808,783.00
11.07.2025	34.57	33.94	34.42	34.30	944,821.00
14.07.2025	34.48	34.06	34.10	34.39	624,151.00
15.07.2025	34.71	33.60	34.50	33.60	659,949.00
16.07.2025	34.11	33.34	33.88	33.81	965,488.00
17.07.2025	34.27	33.27	33.84	33.48	768,284.00
18.07.2025	33.73	32.98	33.73	33.16	751,130.00
21.07.2025	33.76	33.22	33.35	33.22	769,787.00
22.07.2025	33.53	33.06	33.34	33.30	726,555.00
23.07.2025	34.05	33.24	33.51	34.01	979,997.00
24.07.2025	34.48	33.62	34.14	33.63	684,332.00
25.07.2025	34.08	33.44	33.82	33.51	578,731.00
28.07.2025	33.79	33.49	33.61	33.60	512,179.00
29.07.2025	33.84	32.87	33.73	32.97	545,555.00
30.07.2025	33.33	32.78	32.95	32.99	735,706.00
31.07.2025	33.54	32.74	33.19	32.82	800,958.00
01.08.2025	32.42	31.80	32.29	31.86	753,343.00
04.08.2025	32.22	31.29	32.10	31.57	1,391,145.00
05.08.2025	31.87	31.08	31.69	31.48	1,085,122.00
06.08.2025	31.95	30.85	31.39	31.81	1,162,765.00
07.08.2025	32.41	30.56	31.94	31.41	1,954,194.00
08.08.2025	31.20	28.93	30.51	29.11	2,008,026.00
11.08.2025	29.69	28.80	29.00	29.65	1,492,552.00
12.08.2025	30.80	29.39	29.64	30.60	1,139,290.00
13.08.2025	32.40	30.61	30.70	32.10	2,022,823.00
14.08.2025	32.01	31.47	31.52	31.75	946,283.00
15.08.2025	32.61	31.87	31.94	32.39	1,004,594.00
18.08.2025	32.61	32.18	32.31	32.39	827,172.00
19.08.2025	32.59	31.98	32.40	32.45	718,452.00
20.08.2025	32.33	31.61	32.33	31.74	988,482.00
21.08.2025	32.25	31.36	31.53	32.20	975,623.00
22.08.2025	34.24	32.31	32.50	34.18	1,713,529.00
25.08.2025	34.93	34.00	34.15	34.11	1,453,964.00
26.08.2025	34.60	33.72	33.96	34.12	1,553,891.00
27.08.2025	34.56	33.92	33.93	34.26	910,687.00
28.08.2025	34.59	33.96	34.26	34.38	1,116,981.00
29.08.2025	34.94	34.31	34.47	34.60	934,170.00
02.09.2025	34.81	33.92	34.05	34.78	1,019,854.00
03.09.2025	35.74	34.84	34.98	35.38	1,070,269.00
04.09.2025	36.19	35.10	35.39	36.18	1,042,802.00
05.09.2025	36.65	35.85	36.35	36.16	909,426.00
08.09.2025	36.45	35.58	36.23	35.94	1,258,817.00
09.09.2025	35.99	35.22	35.87	35.83	849,974.00
10.09.2025	36.00	35.37	35.78	35.40	732,635.00
11.09.2025	36.88	35.27	35.42	36.29	915,846.00
12.09.2025	36.35	35.87	36.13	36.03	661,147.00
15.09.2025	36.52	36.03	36.31	36.19	668,842.00
16.09.2025	36.39	35.56	36.08	36.28	862,283.00
17.09.2025	37.26	36.38	36.42	36.75	1,378,668.00
18.09.2025	37.39	36.82	37.07	37.50	490,061.00
19.09.2025	37.94	37.28	37.81	37.34	1,660,231.00
22.09.2025	37.95	36.84	37.33	37.84	1,407,014.00
23.09.2025	38.12	37.27	37.95	37.33	1,212,796.00
24.09.2025	37.93	36.95	37.36	37.86	704,636.00
25.09.2025	37.66	37.03	37.52	37.46	246,964.00
26.09.2025	37.59	37.01	37.15	37.50	507,901.00
29.09.2025	37.84	37.31	37.62	37.45	741,550.00
30.09.2025	37.76	36.85	37.36	37.23	859,229.00
01.10.2025	37.93	36.62	36.88	37.55	914,758.00
02.10.2025	38.29	37.53	37.70	38.21	542,815.00
03.10.2025	38.62	37.59	38.43	37.88	830,282.00
06.10.2025	38.02	35.79	37.84	36.24	1,043,785.00
07.10.2025	36.52	35.49	36.37	35.50	747,937.00
08.10.2025	35.82	34.67	35.50	34.77	626,770.00
09.10.2025	34.97	33.94	34.68	33.99	655,617.00
10.10.2025	34.31	33.22	33.96	33.50	790,289.00
13.10.2025	34.38	33.75	33.98	33.99	656,257.00
14.10.2025	35.13	33.13	33.60	34.99	792,016.00
15.10.2025	35.55	34.67	35.17	35.04	556,476.00
16.10.2025	35.79	34.92	34.92	35.25	613,093.00
17.10.2025	35.93	34.90	35.20	34.92	694,333.00
20.10.2025	35.92	35.09	35.09	35.76	480,867.00
21.10.2025	36.33	35.68	35.76	36.02	573,343.00
22.10.2025	36.41	35.46	36.02	36.12	557,331.00
23.10.2025	36.33	35.48	35.94	36.21	619,594.00
24.10.2025	36.99	36.57	36.75	36.79	525,814.00
27.10.2025	36.97	35.75	36.97	35.76	552,465.00
28.10.2025	35.87	35.47	35.63	35.49	360,300.00
29.10.2025	35.37	34.09	35.26	34.28	636,758.00
30.10.2025	34.63	33.87	34.15	34.15	672,049.00
31.10.2025	35.20	34.08	34.31	35.12	601,563.00
03.11.2025	35.47	34.34	34.98	35.09	824,989.00
04.11.2025	35.02	33.89	34.73	33.98	672,851.00
05.11.2025	35.07	33.95	34.07	34.06	616,768.00
06.11.2025	34.48	32.46	34.12	33.13	1,479,269.00
07.11.2025	36.28	33.02	34.18	33.34	1,278,037.00
10.11.2025	36.00	33.34	33.79	35.42	1,099,898.00
11.11.2025	35.47	34.49	35.00	34.63	557,356.00
12.11.2025	36.06	34.64	34.64	35.65	723,800.00
13.11.2025	36.33	35.08	35.28	36.22	667,024.00
14.11.2025	36.01	35.11	35.76	35.52	635,873.00
17.11.2025	36.15	34.93	35.49	34.97	648,684.00
18.11.2025	35.23	34.56	34.66	34.96	531,952.00
19.11.2025	35.01	33.55	34.78	33.92	756,059.00
20.11.2025	34.62	33.60	34.24	33.91	538,048.00
21.11.2025	35.12	33.71	33.99	34.60	733,360.00
24.11.2025	35.35	34.41	34.65	35.19	636,095.00
25.11.2025	36.35	35.33	35.62	36.02	570,824.00
26.11.2025	36.25	35.80	35.88	35.89	817,401.00
28.11.2025	36.50	35.22	36.08	35.28	338,329.00
01.12.2025	35.80	34.67	34.88	35.65	574,774.00
02.12.2025	36.03	35.23	35.68	35.52	451,662.00
03.12.2025	36.28	34.97	35.60	36.02	490,434.00
04.12.2025	36.26	35.53	36.13	35.86	782,824.00
05.12.2025	36.57	35.18	35.70	35.84	583,098.00
08.12.2025	35.93	35.22	36.00	35.41	547,621.00
09.12.2025	37.41	35.13	35.22	37.12	798,241.00
10.12.2025	37.67	36.76	37.12	37.12	741,722.00
11.12.2025	37.71	36.55	37.00	37.52	617,064.00
12.12.2025	38.58	37.45	37.76	38.50	675,555.00

צרו איתנו קשר *5988