גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קארגרוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קארגרוס

Cargurus

מניה CARG נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	31.065	31.065	31.065	31.065	0.00
15:50	31.065	31.065	31.065	31.065	346.00
16:00	30.63	30.63	30.63	30.63	17,366.00
16:10	30.745	30.745	30.745	30.745	2,236.00
16:20	30.61	30.61	30.61	30.61	2,564.00
16:30	30.53	30.53	30.53	30.53	6,419.00
16:40	30.645	30.645	30.645	30.645	5,458.00
16:50	30.7	30.7	30.7	30.7	7,640.00
17:00	30.64	30.64	30.64	30.64	9,407.00
17:10	30.69	30.69	30.69	30.69	5,606.00
17:20	30.8	30.8	30.8	30.8	18,554.00
17:30	30.9	30.9	30.9	30.9	14,024.00
17:40	30.84	30.84	30.84	30.84	6,208.00
17:50	30.825	30.825	30.825	30.825	3,144.00
18:00	30.795	30.795	30.795	30.795	3,841.00
18:10	30.87	30.87	30.87	30.87	6,572.00
18:20	30.875	30.875	30.875	30.875	5,193.00
18:30	30.785	30.785	30.785	30.785	7,270.00
18:40	30.865	30.865	30.865	30.865	7,918.00
18:50	30.875	30.875	30.875	30.875	3,496.00
19:00	30.86	30.86	30.86	30.86	6,752.00
19:10	30.81	30.81	30.81	30.81	7,903.00
19:20	30.83	30.83	30.83	30.83	6,842.00
19:30	30.85	30.85	30.85	30.85	7,655.00
19:40	30.84	30.84	30.84	30.84	5,774.00
19:50	30.84	30.84	30.84	30.84	9,252.00
20:00	30.81	30.81	30.81	30.81	6,580.00
20:10	30.85	30.85	30.85	30.85	10,940.00
20:20	30.89	30.89	30.89	30.89	9,156.00
20:30	30.85	30.85	30.85	30.85	5,964.00
20:40	30.8365	30.8365	30.8365	30.8365	4,006.00
20:50	30.82	30.82	30.82	30.82	10,630.00
21:00	30.84	30.84	30.84	30.84	7,522.00
21:10	30.87	30.87	30.87	30.87	5,437.00
21:20	30.885	30.885	30.885	30.885	10,810.00
21:30	30.925	30.925	30.925	30.925	10,007.00
21:40	30.95	30.95	30.95	30.95	15,419.00
21:50	30.89	30.89	30.89	30.89	17,911.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	31.93	31.58	31.58	31.92	27,277.00
22.10.2026 17:30	32.19	31.8	31.97	32.19	57,218.00
22.10.2026 18:00	32.495	32.06	32.19	32.38	120,163.00
22.10.2026 18:30	32.72	32.42	32.49	32.67	146,621.00
22.10.2026 19:00	32.555	32.26	32.555	32.37	224,254.00
22.10.2026 19:30	32.43	32.26	32.37	32.33	221,938.00
22.10.2026 20:00	32.37	32.25	32.315	32.28	285,828.00
22.10.2026 20:30	32.5	32.3	32.3	32.5	299,837.00
22.10.2026 21:00	32.58	32.37	32.48	32.45	355,695.00
22.10.2026 21:30	32.45	32.29	32.44	32.325	418,752.00
22.10.2026 22:00	32.48	32.33	32.345	32.435	558,388.00
22.10.2026 22:30	32.79	32.44	32.47	32.75	972,684.00
23.10.2026 16:30	32.5101	32.16	32.29	32.5101	6,732.00
23.10.2026 17:00	32.4	31.725	32.4	31.81	41,037.00
23.10.2026 17:30	31.93	31.661	31.8	31.83	71,190.00
23.10.2026 18:00	32.04	31.82	31.825	31.9	97,982.00
23.10.2026 18:30	31.92	31.72	31.855	31.72	98,413.00
23.10.2026 19:00	31.86	31.72	31.74	31.725	95,487.00
23.10.2026 19:30	31.725	31.615	31.725	31.66	118,918.00
23.10.2026 20:00	31.705	31.5901	31.66	31.7	138,061.00
23.10.2026 20:30	31.72	31.555	31.72	31.6	202,875.00
23.10.2026 21:00	31.63	31.56	31.6	31.57	171,197.00
23.10.2026 21:30	31.5697	31.435	31.55	31.555	288,078.00
23.10.2026 22:00	31.78	31.52	31.55	31.69	372,983.00
23.10.2026 22:30	31.81	31.44	31.75	31.45	369,514.00
26.10.2026 15:30	31.55	30.875	31.41	31.39	27,005.00
26.10.2026 16:00	31.76	31.42	31.61	31.52	88,718.00
26.10.2026 16:30	31.61	31.425	31.52	31.425	133,598.00
26.10.2026 17:00	31.4	31.165	31.375	31.165	126,590.00
26.10.2026 17:30	31.26	31.02	31.16	31.02	205,693.00
26.10.2026 18:00	31.21	31.04	31.04	31.09	239,966.00
26.10.2026 18:30	31.15	31.02	31.08	31.02	142,368.00
26.10.2026 19:00	31.11	30.975	31.04	31.01	208,318.00
26.10.2026 19:30	31.02	30.905	30.98	30.945	304,270.00
26.10.2026 20:00	30.95	30.84	30.93	30.84	302,290.00
26.10.2026 20:30	30.92	30.76	30.92	30.76	306,119.00
26.10.2026 21:00	30.84	30.58	30.63	30.84	462,207.00
26.10.2026 21:30	31.16	30.85	30.87	31.15	883,665.00
27.10.2026 15:30	31.15	30.565	31.15	30.725	14,928.00
27.10.2026 16:00	30.75	30.51	30.67	30.58	23,956.00
27.10.2026 16:30	30.7	30.59	30.6	30.645	42,101.00
27.10.2026 17:00	30.9	30.67	30.68	30.9	43,573.00
27.10.2026 17:30	30.85	30.795	30.83	30.825	79,605.00
27.10.2026 18:00	30.875	30.74	30.85	30.87	98,622.00
27.10.2026 18:30	30.9101	30.82	30.91	30.82	98,001.00
27.10.2026 19:00	30.88	30.775	30.81	30.87	105,091.00
27.10.2026 19:30	30.9	30.79	30.89	30.82	153,932.00
27.10.2026 20:00	30.89	30.8	30.8	30.83	181,315.00
27.10.2026 20:30	30.88	30.81	30.83	30.87	176,015.00
27.10.2026 21:00	30.975	30.85	30.87	30.97	369,989.00
27.10.2026 21:30	30.985	30.825	30.985	30.96	738,608.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025	35.37	34.09	35.26	34.28	636,758.00
30.10.2025	34.63	33.87	34.15	34.15	672,049.00
31.10.2025	35.20	34.08	34.31	35.12	601,563.00
03.11.2025	35.47	34.34	34.98	35.09	824,989.00
04.11.2025	35.02	33.89	34.73	33.98	672,851.00
05.11.2025	35.07	33.95	34.07	34.06	616,768.00
06.11.2025	34.48	32.46	34.12	33.13	1,479,269.00
07.11.2025	36.28	33.02	34.18	33.34	1,278,037.00
10.11.2025	36.00	33.34	33.79	35.42	1,099,898.00
11.11.2025	35.47	34.49	35.00	34.63	557,356.00
12.11.2025	36.06	34.64	34.64	35.65	723,800.00
13.11.2025	36.33	35.08	35.28	36.22	667,024.00
14.11.2025	36.01	35.11	35.76	35.52	635,873.00
17.11.2025	36.15	34.93	35.49	34.97	648,684.00
18.11.2025	35.23	34.56	34.66	34.96	531,952.00
19.11.2025	35.01	33.55	34.78	33.92	756,059.00
20.11.2025	34.62	33.60	34.24	33.91	538,048.00
21.11.2025	35.12	33.71	33.99	34.60	733,360.00
24.11.2025	35.35	34.41	34.65	35.19	636,095.00
25.11.2025	36.35	35.33	35.62	36.02	570,824.00
26.11.2025	36.25	35.80	35.88	35.89	817,401.00
28.11.2025	36.50	35.22	36.08	35.28	338,329.00
01.12.2025	35.80	34.67	34.88	35.65	574,774.00
02.12.2025	36.03	35.23	35.68	35.52	451,662.00
03.12.2025	36.28	34.97	35.60	36.02	490,434.00
04.12.2025	36.26	35.53	36.13	35.86	782,824.00
05.12.2025	36.57	35.18	35.70	35.84	583,098.00
08.12.2025	35.93	35.22	36.00	35.41	547,621.00
09.12.2025	37.41	35.13	35.22	37.12	798,241.00
10.12.2025	37.67	36.76	37.12	37.12	741,722.00
11.12.2025	37.71	36.55	37.00	37.52	617,064.00
12.12.2025	38.58	37.45	37.76	38.50	675,555.00
15.12.2025	38.86	38.05	38.37	38.56	709,238.00
16.12.2025	38.95	38.05	38.39	38.19	718,131.00
17.12.2025	38.63	37.66	38.19	38.20	544,925.00
18.12.2025	38.96	38.25	38.60	38.46	407,562.00
19.12.2025	38.88	38.07	38.26	38.62	3,124,692.00
22.12.2025	39.27	38.19	38.71	38.92	260,663.00
23.12.2025	39.13	38.51	38.66	39.03	318,972.00
24.12.2025	39.40	38.78	38.78	38.89	187,525.00
26.12.2025	39.02	38.41	38.81	38.64	282,211.00
29.12.2025	38.74	38.29	38.58	38.58	313,361.00
30.12.2025	38.68	38.12	38.45	38.15	308,906.00
31.12.2025	38.50	38.06	38.10	38.35	626,904.00
02.01.2026	38.79	37.51	38.45	37.65	645,342.00
05.01.2026	38.38	37.36	37.36	37.85	603,827.00
06.01.2026	38.59	37.42	37.72	38.46	533,418.00
07.01.2026	39.02	37.66	38.55	37.97	432,933.00
08.01.2026	38.65	37.71	37.96	38.62	637,618.00
09.01.2026	38.87	37.82	38.59	38.84	491,692.00
12.01.2026	39.42	38.44	38.64	38.71	392,288.00
13.01.2026	38.94	36.03	38.74	36.33	1,303,336.00
14.01.2026	36.35	34.45	36.29	34.96	885,771.00
15.01.2026	35.13	34.27	34.78	34.74	703,041.00
16.01.2026	35.00	34.01	34.74	34.17	1,010,006.00
20.01.2026	34.33	33.25	33.96	33.55	583,051.00
21.01.2026	33.88	33.26	33.51	33.66	545,924.00
22.01.2026	35.05	33.92	33.92	34.16	436,558.00
23.01.2026	34.57	33.63	34.13	34.00	549,284.00
26.01.2026	34.63	33.82	34.13	34.23	541,460.00
27.01.2026	34.47	33.37	34.21	33.93	503,623.00
28.01.2026	34.46	33.36	34.20	33.42	445,823.00
29.01.2026	33.68	32.74	33.48	33.01	647,177.00
30.01.2026	33.04	32.20	32.75	32.40	458,842.00
02.02.2026	32.69	31.97	32.21	32.38	389,745.00
03.02.2026	32.13	28.82	31.98	29.48	1,121,096.00
04.02.2026	29.37	27.57	29.37	28.95	1,516,877.00
05.02.2026	29.30	28.18	28.71	28.44	805,498.00
06.02.2026	28.80	27.78	28.63	28.61	1,074,603.00
09.02.2026	28.73	27.61	28.50	28.51	681,594.00
10.02.2026	29.13	28.12	28.49	28.24	436,739.00
11.02.2026	28.18	26.67	28.18	27.51	1,063,772.00
12.02.2026	27.64	26.39	27.60	26.96	1,143,057.00
13.02.2026	27.53	26.86	26.96	27.34	761,624.00
17.02.2026	28.09	26.93	27.36	27.73	1,338,277.00
18.02.2026	28.34	27.56	27.70	28.30	1,256,771.00
19.02.2026	29.33	28.00	28.04	29.20	2,040,458.00
20.02.2026	30.53	27.95	28.56	30.17	2,558,576.00
23.02.2026	30.49	27.69	30.05	27.86	1,558,178.00
24.02.2026	29.25	27.57	27.90	28.98	1,306,298.00
25.02.2026	30.28	28.85	29.17	30.26	1,247,265.00
26.02.2026	31.31	30.19	30.22	31.01	1,248,157.00
27.02.2026	31.12	30.34	30.64	30.70	1,373,478.00
02.03.2026	31.37	29.56	29.75	31.31	1,083,600.00
03.03.2026	32.68	29.90	30.76	32.45	1,106,415.00
04.03.2026	33.65	32.44	32.46	33.53	1,037,793.00
05.03.2026	34.93	33.73	34.53	34.20	1,233,615.00
06.03.2026	34.03	33.40	33.93	33.66	578,844.00
09.03.2026	34.06	32.43	33.37	33.85	909,387.00
10.03.2026	33.74	32.36	33.74	32.38	725,596.00
11.03.2026	32.79	31.08	32.36	31.39	710,885.00
12.03.2026	31.76	30.81	31.10	30.96	706,010.00
13.03.2026	31.30	30.52	31.10	30.86	606,579.00
16.03.2026	31.59	30.72	31.03	31.06	819,307.00
17.03.2026	33.50	31.02	31.13	33.42	1,076,934.00
18.03.2026	34.45	32.76	32.92	33.96	1,033,311.00
19.03.2026	35.01	33.45	33.45	33.99	1,071,378.00
20.03.2026	34.60	33.44	34.03	33.60	2,739,314.00
23.03.2026	34.88	33.92	34.16	34.35	777,961.00
24.03.2026	35.03	34.13	34.29	34.83	933,358.00
25.03.2026	36.09	34.35	35.35	35.45	699,624.00
26.03.2026	36.38	35.20	35.26	35.66	759,988.00
27.03.2026	35.88	34.92	35.26	35.01	654,125.00
30.03.2026	35.84	35.03	35.34	35.28	780,879.00
31.03.2026	35.61	33.75	35.61	34.05	1,030,929.00
01.04.2026	34.50	33.00	34.00	33.55	773,868.00
02.04.2026	33.55	32.37	33.04	33.33	710,360.00
06.04.2026	34.91	33.31	33.40	34.75	715,791.00
07.04.2026	35.36	34.07	34.72	35.24	1,242,999.00
08.04.2026	36.44	34.48	35.77	34.57	758,114.00
09.04.2026	34.81	33.34	34.42	34.40	527,391.00
10.04.2026	34.64	33.81	34.41	34.15	678,222.00
13.04.2026	34.98	33.69	34.12	34.84	785,204.00
14.04.2026	35.78	34.96	34.96	35.77	328,171.00
15.04.2026	36.27	35.63	35.83	35.86	474,776.00
16.04.2026	36.32	35.69	35.92	36.21	631,770.00
17.04.2026	37.52	36.50	36.61	36.86	589,594.00
20.04.2026	37.36	36.65	36.71	37.13	463,917.00
21.04.2026	38.33	37.08	37.30	37.86	674,509.00
22.04.2026	38.66	37.72	38.16	38.13	375,217.00
23.04.2026	37.88	37.04	37.69	37.48	357,870.00
24.04.2026	37.91	37.20	37.45	37.62	902,290.00
27.04.2026	38.22	37.33	37.43	37.73	627,112.00
28.04.2026	38.22	36.89	37.98	36.95	666,799.00
29.04.2026	37.36	36.20	36.77	36.67	742,340.00
30.04.2026	36.82	36.16	36.47	36.46	945,000.00
01.05.2026	37.44	36.83	36.94	37.04	1,277,617.00
05.05.2026	38.17	37.00	37.00	37.67	1,503,868.00
06.05.2026	37.84	36.78	37.67	37.41	750,801.00
07.05.2026	38.24	37.43	37.63	38.16	1,294,905.00
08.05.2026	38.10	33.75	38.10	34.75	1,190,678.00
11.05.2026	34.67	32.33	34.59	32.39	782,260.00
12.05.2026	32.44	31.32	32.42	31.57	728,337.00
13.05.2026	31.32	30.57	31.10	31.22	838,883.00
14.05.2026	31.40	29.91	31.40	30.04	1,174,824.00
15.05.2026	30.58	28.50	30.14	28.67	929,832.00
18.05.2026	29.97	28.64	28.82	28.66	2,342,073.00
19.05.2026	29.54	28.31	28.89	28.39	1,209,786.00
20.05.2026	28.42	27.43	28.22	28.21	1,201,553.00
21.05.2026	28.07	27.25	28.00	27.60	732,407.00
22.05.2026	28.28	27.51	27.51	28.24	939,754.00
26.05.2026	28.41	27.64	28.03	27.79	1,386,659.00
27.05.2026	29.32	27.79	27.79	28.90	2,089,279.00
28.05.2026	30.37	28.64	28.92	30.35	1,189,497.00
29.05.2026	30.77	29.84	30.46	29.86	1,805,613.00
01.06.2026	30.23	29.03	29.86	29.73	1,028,839.00
02.06.2026	29.72	28.50	29.52	28.64	1,010,583.00
03.06.2026	28.68	26.78	28.48	27.25	2,127,933.00
04.06.2026	28.48	27.34	27.94	27.37	752,947.00
05.06.2026	28.11	27.04	27.65	27.42	576,501.00
08.06.2026	27.57	26.99	27.42	27.51	784,620.00
09.06.2026	28.60	27.49	27.59	28.26	879,504.00
10.06.2026	28.64	27.72	27.98	28.10	924,600.00
11.06.2026	28.00	27.22	27.91	27.68	704,358.00
12.06.2026	28.05	27.02	28.02	27.17	780,296.00
15.06.2026	28.43	27.23	27.24	27.94	919,304.00
16.06.2026	30.61	27.99	28.03	29.78	1,437,264.00
17.06.2026	29.94	29.08	29.44	29.36	1,077,791.00
18.06.2026	30.58	28.85	29.43	30.02	2,250,654.00
22.06.2026	30.79	29.38	29.75	30.08	968,000.00
23.06.2026	31.03	30.20	30.40	30.44	825,953.00
24.06.2026	31.51	30.40	30.47	31.20	797,758.00
25.06.2026	31.74	30.80	31.17	31.03	610,291.00
26.06.2026	33.42	30.86	30.86	33.03	2,658,160.00
29.06.2026	34.32	32.90	33.03	34.00	1,095,621.00
30.06.2026	34.18	33.29	33.83	34.09	728,621.00
01.07.2026	35.69	34.56	34.56	35.14	1,100,343.00
02.07.2026	36.35	35.03	35.03	36.24	800,781.00
06.07.2026	36.24	35.50	35.85	35.66	812,728.00
07.07.2026	36.48	34.73	36.29	34.92	1,773,464.00
08.07.2026	34.95	33.85	34.95	34.22	161,456.00
09.07.2026	34.97	33.43	33.68	34.50	851,416.00
10.07.2026	35.37	33.85	34.88	33.90	262,368.00
13.07.2026	34.47	32.47	34.18	33.75	1,451,397.00
14.07.2026	34.20	33.16	33.16	34.05	578,937.00
15.07.2026	35.81	33.99	33.99	35.66	687,875.00
16.07.2026	36.52	35.60	36.00	36.02	998,589.00
17.07.2026	35.97	34.87	35.54	35.00	950,844.00
20.07.2026	35.83	34.40	35.22	35.16	791,342.00
21.07.2026	35.45	34.86	35.15	35.06	615,126.00
22.07.2026	35.04	33.51	34.73	33.67	590,530.00
23.07.2026	33.27	32.60	33.17	32.96	809,101.00
24.07.2026	33.88	33.24	33.39	33.42	359,167.00
27.07.2026	35.38	33.62	33.85	34.96	464,468.00
28.07.2026	36.51	35.01	35.49	36.42	771,291.00
29.07.2026	37.78	35.61	36.29	37.07	811,405.00
30.07.2026	36.68	34.55	36.48	36.00	690,623.00
31.07.2026	36.33	35.34	35.70	36.24	495,128.00
03.08.2026	37.51	36.55	36.55	36.93	652,002.00
04.08.2026	37.99	36.49	36.49	37.02	603,071.00
05.08.2026	36.91	36.21	36.69	36.41	672,238.00
06.08.2026	36.49	35.33	35.74	36.38	971,988.00
07.08.2026	41.22	37.92	39.12	38.99	1,518,627.00
10.08.2026	38.51	36.47	38.46	37.59	766,014.00
11.08.2026	37.30	36.05	36.81	36.18	831,762.00
12.08.2026	36.96	35.96	36.05	36.88	577,094.00
13.08.2026	38.20	36.99	37.00	37.94	758,416.00
14.08.2026	38.24	37.04	38.00	37.44	527,714.00
17.08.2026	37.33	35.62	37.00	35.77	558,308.00
18.08.2026	36.91	35.73	35.80	36.22	506,370.00
19.08.2026	37.19	36.24	36.27	37.04	546,302.00
20.08.2026	37.29	36.28	36.71	36.89	372,055.00
21.08.2026	37.13	36.40	37.01	36.85	485,731.00
24.08.2026	37.75	36.74	36.92	37.21	435,881.00
25.08.2026	37.53	36.36	37.24	36.45	450,570.00
26.08.2026	36.77	35.98	36.39	36.20	603,871.00
27.08.2026	36.96	35.87	36.16	36.36	419,201.00
28.08.2026	37.43	36.36	36.50	36.56	420,818.00
31.08.2026	36.56	35.28	36.56	35.66	1,066,165.00
01.09.2026	35.51	34.63	35.20	34.77	546,921.00
02.09.2026	35.23	34.19	34.66	34.63	484,848.00
03.09.2026	35.42	34.05	34.57	34.23	481,130.00
04.09.2026	34.03	32.93	33.60	33.74	732,261.00
08.09.2026	33.51	32.46	33.28	32.77	587,403.00
09.09.2026	33.11	32.15	32.58	32.48	730,123.00
10.09.2026	33.58	32.23	32.38	33.30	599,387.00
11.09.2026	34.64	33.64	33.65	34.43	865,007.00
14.09.2026	35.43	34.21	34.94	34.93	560,769.00
15.09.2026	35.11	34.29	34.62	35.00	767,903.00
16.09.2026	34.88	34.11	34.76	34.70	1,020,518.00
17.09.2026	34.95	33.67	34.95	33.75	783,467.00
18.09.2026	33.59	33.15	33.57	33.21	1,665,866.00
21.09.2026	33.69	32.97	33.48	33.17	565,235.00
22.09.2026	33.70	31.29	33.70	31.94	1,459,549.00
23.09.2026	31.76	29.78	31.56	30.57	1,605,512.00
24.09.2026	31.09	30.20	30.73	30.99	700,893.00
25.09.2026	31.89	30.71	30.79	31.30	763,075.00
28.09.2026	31.22	30.45	30.85	30.81	732,553.00
29.09.2026	31.19	30.52	30.52	31.16	782,669.00
30.09.2026	31.83	30.94	31.20	31.16	1,243,911.00
01.10.2026	31.45	28.64	31.43	29.73	1,518,574.00
02.10.2026	30.42	29.17	29.62	30.02	1,020,576.00
05.10.2026	30.04	29.02	29.83	29.35	1,579,817.00
06.10.2026	29.59	28.27	29.42	28.73	1,674,212.00
07.10.2026	28.78	27.79	28.56	28.77	1,662,161.00
08.10.2026	29.32	28.51	28.85	29.24	1,942,486.00
09.10.2026	29.82	28.44	29.43	28.85	1,171,603.00
12.10.2026	29.17	28.37	28.86	28.39	808,209.00
13.10.2026	29.41	28.47	28.47	29.32	1,182,229.00
14.10.2026	30.04	28.94	29.13	30.02	1,022,493.00
15.10.2026	31.45	29.37	30.31	30.30	1,209,945.00
16.10.2026	30.92	29.73	30.34	30.28	692,945.00
19.10.2026	31.21	29.83	30.26	31.02	813,934.00
20.10.2026	32.17	31.34	31.49	31.66	886,014.00
21.10.2026	31.63	30.87	31.50	31.19	784,108.00
22.10.2026	32.80	31.22	31.28	32.73	714,760.00
23.10.2026	32.51	31.43	32.29	31.52	601,212.00
26.10.2026	31.77	30.58	31.37	31.17	817,691.00
27.10.2026	31.28	30.50	31.15	30.96	764,358.00

צרו איתנו קשר *5988