גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קושמן אנד וויקפילד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קושמן אנד וויקפילד

Cushman & Wakefield

מניה CWK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.865	12.865	12.865	12.865	0.00
16:50	13.07	13.07	13.07	13.07	3,616.00
17:00	13.055	13.055	13.055	13.055	6,706.00
17:10	13.06	13.06	13.06	13.06	43,515.00
17:20	13.07	13.07	13.07	13.07	7,246.00
17:30	13.125	13.125	13.125	13.125	35,209.00
17:40	13.11	13.11	13.11	13.11	35,535.00
17:50	13.04	13.04	13.04	13.04	8,168.00
18:00	13.01	13.01	13.01	13.01	11,591.00
18:10	13.06	13.06	13.06	13.06	5,907.00
18:20	13.11	13.11	13.11	13.11	7,651.00
18:30	13.145	13.145	13.145	13.145	7,920.00
18:40	13.07	13.07	13.07	13.07	4,939.00
18:50	13.06	13.06	13.06	13.06	16,478.00
19:00	13.01	13.01	13.01	13.01	7,289.00
19:10	13	13	13	13	9,890.00
19:20	12.98	12.98	12.98	12.98	17,820.00
19:30	12.98	12.98	12.98	12.98	14,867.00
19:40	13.05	13.05	13.05	13.05	12,114.00
19:50	13.02	13.02	13.02	13.02	17,220.00
20:00	13.01	13.01	13.01	13.01	4,163.00
20:10	13.02	13.02	13.02	13.02	7,483.00
20:20	13.08	13.08	13.08	13.08	9,121.00
20:30	13.08	13.08	13.08	13.08	7,269.00
20:40	13.05	13.05	13.05	13.05	8,096.00
20:50	12.995	12.995	12.995	12.995	7,867.00
21:00	12.96	12.96	12.96	12.96	76,058.00
21:10	12.93	12.93	12.93	12.93	41,588.00
21:20	13.03	13.03	13.03	13.03	69,585.00
21:30	13.05	13.05	13.05	13.05	10,049.00
21:40	13.07	13.07	13.07	13.07	16,772.00
21:50	13.05	13.05	13.05	13.05	16,804.00
22:00	13.0401	13.0401	13.0401	13.0401	11,708.00
22:10	13.065	13.065	13.065	13.065	10,986.00
22:20	13.045	13.045	13.045	13.045	8,996.00
22:30	12.965	12.965	12.965	12.965	95,641.00
22:40	12.935	12.935	12.935	12.935	23,807.00
22:50	12.92	12.92	12.92	12.92	23,703.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	13.11	12.98	12.98	13.05	58,647.00
18.06.2026 17:30	13.09	12.98	13.06	13.04	56,537.00
18.06.2026 18:00	13.04	12.89	13.04	12.92	106,242.00
18.06.2026 18:30	12.95	12.87	12.915	12.9	150,875.00
18.06.2026 19:00	12.92	12.855	12.86	12.89	169,069.00
18.06.2026 19:30	12.9276	12.85	12.88	12.87	198,932.00
18.06.2026 20:00	12.89	12.84	12.88	12.84	157,145.00
18.06.2026 20:30	12.86	12.83	12.835	12.84	224,850.00
18.06.2026 21:00	12.87	12.82	12.83	12.82	257,434.00
18.06.2026 21:30	12.9	12.795	12.8101	12.85	290,422.00
18.06.2026 22:00	12.86	12.755	12.84	12.78	323,666.00
18.06.2026 22:30	12.87	12.75	12.775	12.87	482,327.00
22.06.2026 16:30	12.975	12.67	12.85	12.96	8,441.00
22.06.2026 17:00	12.97	12.76	12.97	12.76	29,775.00
22.06.2026 17:30	12.85	12.76	12.76	12.825	28,963.00
22.06.2026 18:00	12.89	12.8	12.84	12.875	38,533.00
22.06.2026 18:30	12.93	12.85	12.88	12.9	65,731.00
22.06.2026 19:00	12.91	12.85	12.88	12.86	113,617.00
22.06.2026 19:30	12.88	12.85	12.86	12.86	131,243.00
22.06.2026 20:00	12.9	12.855	12.855	12.88	137,450.00
22.06.2026 20:30	12.89	12.8678	12.88	12.88	117,380.00
22.06.2026 21:00	12.875	12.85	12.8722	12.87	165,362.00
22.06.2026 21:30	12.88	12.83	12.88	12.845	219,742.00
22.06.2026 22:00	12.87	12.835	12.85	12.845	294,503.00
22.06.2026 22:30	12.855	12.75	12.845	12.75	541,045.00
23.06.2026 16:30	12.945	12.725	12.785	12.785	26,759.00
23.06.2026 17:00	12.935	12.725	12.77	12.875	37,608.00
23.06.2026 17:30	12.902	12.85	12.895	12.8969	47,815.00
23.06.2026 18:00	12.9	12.83	12.9	12.845	27,147.00
23.06.2026 18:30	12.93	12.83	12.84	12.93	60,256.00
23.06.2026 19:00	12.955	12.91	12.95	12.91	63,037.00
23.06.2026 19:30	12.96	12.88	12.93	12.915	99,469.00
23.06.2026 20:00	12.9999	12.905	12.905	12.97	82,339.00
23.06.2026 20:30	12.965	12.83	12.965	12.84	276,414.00
23.06.2026 21:00	12.895	12.83	12.845	12.85	228,447.00
23.06.2026 21:30	12.86	12.83	12.86	12.855	431,766.00
23.06.2026 22:00	12.905	12.84	12.855	12.9	391,922.00
23.06.2026 22:30	12.91	12.795	12.885	12.805	566,988.00
24.06.2026 16:30	13.125	12.72	12.72	13.125	3,278.00
24.06.2026 17:00	13.13	13.04	13.07	13.095	35,471.00
24.06.2026 17:30	13.115	12.975	13.11	13.05	51,231.00
24.06.2026 18:00	13.15	13.06	13.08	13.115	47,975.00
24.06.2026 18:30	13.11	12.995	13.11	13.01	73,226.00
24.06.2026 19:00	13.01	12.935	13.01	13.01	100,867.00
24.06.2026 19:30	13.05	13.01	13.01	13.02	97,698.00
24.06.2026 20:00	13.095	13.02	13.025	13.07	119,529.00
24.06.2026 20:30	13.07	12.95	13.07	12.95	167,637.00
24.06.2026 21:00	13.075	12.92	12.92	13.075	209,817.00
24.06.2026 21:30	13.075	13.03	13.075	13.055	228,585.00
24.06.2026 22:00	13.075	12.955	13.055	12.975	263,304.00
24.06.2026 22:30	12.995	12.905	12.965	12.955	368,579.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	11.01	10.74	10.84	10.99	1,670,032.00
27.06.2025	11.32	10.95	11.00	11.13	4,173,585.00
30.06.2025	11.24	10.97	11.21	11.07	1,786,627.00
01.07.2025	11.60	10.98	10.98	11.39	2,157,490.00
02.07.2025	11.72	11.31	11.47	11.65	2,824,449.00
03.07.2025	11.87	11.62	11.68	11.85	1,103,348.00
07.07.2025	11.84	11.52	11.61	11.60	1,876,961.00
08.07.2025	11.84	11.44	11.62	11.45	2,458,791.00
09.07.2025	11.62	11.26	11.57	11.48	1,677,838.00
10.07.2025	11.90	11.39	11.43	11.83	1,856,206.00
11.07.2025	11.83	11.60	11.63	11.70	2,823,535.00
14.07.2025	11.78	11.59	11.64	11.62	1,988,639.00
15.07.2025	11.71	11.09	11.71	11.09	2,091,733.00
16.07.2025	11.31	10.94	11.19	11.22	2,249,994.00
17.07.2025	11.38	11.08	11.16	11.28	2,027,644.00
18.07.2025	11.38	11.16	11.36	11.18	2,115,086.00
21.07.2025	11.70	11.32	11.47	11.41	1,885,235.00
22.07.2025	11.69	11.42	11.52	11.58	1,540,571.00
23.07.2025	11.89	11.61	11.68	11.73	2,067,822.00
24.07.2025	11.77	11.59	11.59	11.67	1,505,534.00
25.07.2025	11.89	11.57	11.71	11.88	1,552,734.00
28.07.2025	11.99	11.78	11.86	11.80	1,848,420.00
29.07.2025	12.68	12.02	12.02	12.41	3,605,084.00
30.07.2025	12.58	12.13	12.22	12.26	2,241,214.00
31.07.2025	12.47	12.19	12.25	12.19	2,600,787.00
01.08.2025	12.02	11.68	11.81	11.93	2,361,183.00
04.08.2025	12.47	11.99	12.13	12.32	3,438,668.00
05.08.2025	13.39	11.59	13.00	13.39	5,318,188.00
06.08.2025	13.79	13.24	13.39	13.67	3,934,420.00
07.08.2025	13.90	13.14	13.90	13.39	1,831,581.00
08.08.2025	13.95	13.51	13.87	13.69	2,984,823.00
11.08.2025	13.89	13.50	13.63	13.50	2,993,235.00
12.08.2025	14.27	13.65	13.68	14.21	2,109,860.00
13.08.2025	14.99	14.30	14.40	14.98	2,713,009.00
14.08.2025	15.03	14.41	14.47	14.91	2,788,994.00
15.08.2025	14.98	14.69	14.98	14.78	2,189,905.00
18.08.2025	14.94	14.72	14.84	14.85	1,822,484.00
19.08.2025	15.17	14.90	14.93	15.13	2,059,126.00
20.08.2025	15.17	14.81	15.03	14.88	2,034,403.00
21.08.2025	15.10	14.45	14.71	14.82	2,074,184.00
22.08.2025	15.74	14.85	15.00	15.58	2,480,025.00
25.08.2025	15.99	15.32	15.50	15.99	2,542,929.00
26.08.2025	16.22	15.83	16.00	15.85	4,294,889.00
27.08.2025	15.98	15.65	15.68	15.96	1,770,490.00
28.08.2025	16.10	15.68	16.10	15.84	1,400,487.00
29.08.2025	15.90	15.61	15.87	15.77	1,433,946.00
02.09.2025	15.61	15.29	15.31	15.42	2,844,879.00
03.09.2025	15.55	15.21	15.36	15.36	2,248,899.00
04.09.2025	15.86	15.45	15.45	15.86	2,508,388.00
05.09.2025	16.60	15.96	16.02	16.59	2,663,789.00
08.09.2025	16.48	16.21	16.39	16.39	1,448,793.00
09.09.2025	16.32	15.90	16.25	15.98	1,426,479.00
10.09.2025	16.15	15.88	16.07	15.98	1,109,219.00
11.09.2025	16.66	15.98	16.04	16.59	1,562,028.00
12.09.2025	16.76	16.43	16.44	16.64	1,618,716.00
15.09.2025	16.74	16.52	16.61	16.65	1,085,552.00
16.09.2025	16.68	16.38	16.68	16.60	1,974,170.00
17.09.2025	17.04	16.41	16.76	16.64	2,720,987.00
18.09.2025	16.99	16.62	16.69	16.88	562,016.00
19.09.2025	16.96	16.51	16.88	16.64	900,360.00
22.09.2025	16.64	16.24	16.58	16.41	589,560.00
23.09.2025	16.90	16.41	16.48	16.42	732,089.00
24.09.2025	16.32	15.73	16.31	15.80	1,044,674.00
25.09.2025	15.81	15.55	15.60	15.65	2,677,886.00
26.09.2025	15.88	15.60	15.73	15.88	1,015,461.00
29.09.2025	16.14	15.84	15.94	16.03	766,171.00
30.09.2025	16.08	15.66	16.04	15.93	493,648.00
01.10.2025	16.02	15.70	15.87	15.97	361,004.00
02.10.2025	15.93	15.58	15.75	15.69	667,208.00
03.10.2025	15.96	15.69	15.80	15.87	642,362.00
06.10.2025	15.91	15.24	15.91	15.58	592,690.00
07.10.2025	15.60	15.15	15.50	15.18	705,061.00
08.10.2025	15.14	14.79	15.09	14.87	645,060.00
09.10.2025	14.99	14.64	14.79	14.87	562,098.00
10.10.2025	15.15	14.55	14.93	14.60	450,210.00
13.10.2025	15.06	14.53	14.85	15.05	621,043.00
14.10.2025	15.70	14.93	15.01	15.55	488,134.00
15.10.2025	16.03	15.70	15.77	15.92	472,519.00
16.10.2025	15.95	15.68	15.95	15.78	374,019.00
17.10.2025	15.80	15.54	15.63	15.76	355,800.00
20.10.2025	16.19	15.81	15.95	16.14	276,541.00
21.10.2025	16.45	16.07	16.08	16.29	315,158.00
22.10.2025	16.54	16.12	16.37	16.51	423,186.00
23.10.2025	16.97	16.49	16.75	16.79	1,026,734.00
24.10.2025	17.33	16.76	16.97	17.09	1,936,505.00
27.10.2025	17.17	16.77	17.17	16.99	722,450.00
28.10.2025	17.17	16.70	16.83	16.82	884,944.00
29.10.2025	16.96	16.52	16.89	16.54	1,765,850.00
30.10.2025	16.75	15.20	16.05	16.19	1,732,073.00
31.10.2025	16.15	15.49	16.15	15.70	1,115,623.00
03.11.2025	15.69	15.29	15.61	15.59	733,103.00
04.11.2025	15.74	15.40	15.47	15.64	623,028.00
05.11.2025	15.71	14.97	15.65	15.50	971,847.00
06.11.2025	15.64	15.23	15.52	15.42	659,684.00
07.11.2025	15.73	15.40	15.55	15.73	573,668.00
10.11.2025	15.93	15.34	15.81	15.72	445,162.00
11.11.2025	16.21	15.80	15.85	15.94	394,291.00
12.11.2025	16.26	15.91	16.11	15.92	478,292.00
13.11.2025	15.97	15.42	15.92	15.53	323,974.00
14.11.2025	15.55	15.30	15.44	15.48	296,661.00
17.11.2025	15.55	14.70	15.55	14.78	354,255.00
18.11.2025	15.09	14.45	14.68	14.80	363,723.00
19.11.2025	15.17	14.79	14.86	15.00	1,356,548.00
20.11.2025	15.55	14.71	15.15	14.76	681,910.00
21.11.2025	16.10	15.15	15.33	16.01	741,845.00
24.11.2025	16.30	15.93	15.93	16.11	786,850.00
25.11.2025	17.01	16.27	16.29	16.78	938,177.00
26.11.2025	17.24	16.75	16.75	16.90	1,171,404.00
28.11.2025	16.93	16.58	16.93	16.77	220,133.00
01.12.2025	16.80	16.07	16.59	16.66	505,563.00

צרו איתנו קשר *5988