גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קושמן אנד וויקפילד > גרפים

עדכון אחרון 17:18

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קושמן אנד וויקפילד

Cushman & Wakefield

מניה CWK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.33	14.33	14.33	14.33	0.00
16:50	14.425	14.425	14.425	14.425	3,569.00
17:00	14.425	14.425	14.425	14.425	48,125.00
17:10	14.51	14.51	14.51	14.51	25,448.00
17:20	14.465	14.465	14.465	14.465	5,747.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	13.34	13.24	13.245	13.34	10,355.00
13.04.2026 17:30	13.355	13.27	13.35	13.33	16,756.00
13.04.2026 18:00	13.37	13.313	13.34	13.34	31,927.00
13.04.2026 18:30	13.4	13.325	13.34	13.395	54,393.00
13.04.2026 19:00	13.555	13.37	13.395	13.555	74,636.00
13.04.2026 19:30	13.62	13.52	13.54	13.62	61,617.00
13.04.2026 20:00	13.65	13.555	13.61	13.57	59,464.00
13.04.2026 20:30	13.57	13.49	13.57	13.505	70,157.00
13.04.2026 21:00	13.62	13.5	13.5	13.595	116,939.00
13.04.2026 21:30	13.65	13.58	13.595	13.605	138,350.00
13.04.2026 22:00	13.63	13.575	13.605	13.625	169,778.00
13.04.2026 22:30	13.69	13.62	13.63	13.66	194,233.00
14.04.2026 16:30	13.9	13.48	13.48	13.765	5,182.00
14.04.2026 17:00	13.81	13.71	13.77	13.75	12,119.00
14.04.2026 17:30	13.8	13.74	13.75	13.8	8,524.00
14.04.2026 18:00	13.905	13.75	13.82	13.905	23,815.00
14.04.2026 18:30	13.95	13.88	13.91	13.91	66,963.00
14.04.2026 19:00	13.94	13.82	13.9	13.94	132,796.00
14.04.2026 19:30	13.96	13.9	13.94	13.94	115,522.00
14.04.2026 20:00	14.035	13.94	13.94	14.03	150,683.00
14.04.2026 20:30	14.105	14.04	14.04	14.09	256,804.00
14.04.2026 21:00	14.12	14.05	14.09	14.12	244,190.00
14.04.2026 21:30	14.13	14.09	14.11	14.105	234,144.00
14.04.2026 22:00	14.185	14.105	14.11	14.18	321,340.00
14.04.2026 22:30	14.245	14.02	14.2	14.035	693,563.00
15.04.2026 16:30	14.29	14.11	14.11	14.11	4,413.00
15.04.2026 17:00	14.065	13.97	14.065	14.01	11,745.00
15.04.2026 17:30	13.965	13.91	13.965	13.94	12,665.00
15.04.2026 18:00	13.95	13.885	13.92	13.95	21,699.00
15.04.2026 18:30	13.94	13.8801	13.94	13.8855	18,252.00
15.04.2026 19:00	13.935	13.89	13.89	13.89	30,006.00
15.04.2026 19:30	13.89	13.83	13.89	13.845	36,424.00
15.04.2026 20:00	13.915	13.86	13.86	13.91	23,356.00
15.04.2026 20:30	13.92	13.87	13.91	13.875	49,225.00
15.04.2026 21:00	13.945	13.895	13.895	13.918	65,439.00
15.04.2026 21:30	13.94	13.895	13.93	13.94	64,344.00
15.04.2026 22:00	13.95	13.885	13.94	13.935	90,934.00
15.04.2026 22:30	13.94	13.845	13.935	13.88	162,210.00
16.04.2026 16:30	14.1	13.8	13.8	14.055	10,016.00
16.04.2026 17:00	14.12	13.99	14.08	14.025	36,475.00
16.04.2026 17:30	14.055	13.99	14	14.01	46,872.00
16.04.2026 18:00	14.04	13.94	14	14.03	38,399.00
16.04.2026 18:30	14.05	13.99	14.015	14.04	65,322.00
16.04.2026 19:00	14.17	14.05	14.05	14.12	71,097.00
16.04.2026 19:30	14.11	14.045	14.11	14.08	74,178.00
16.04.2026 20:00	14.08	13.98	14.08	14.02	93,219.00
16.04.2026 20:30	14.08	14.01	14.04	14.015	90,216.00
16.04.2026 21:00	14.06	13.98	14.015	13.995	124,422.00
16.04.2026 21:30	14.06	13.995	13.995	14.04	132,657.00
16.04.2026 22:00	14.075	14	14.05	14.01	131,772.00
16.04.2026 22:30	14.03	13.995	14	14.02	241,391.00
17.04.2026 16:30	14.55	14.215	14.215	14.43	10,900.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	8.27	7.82	8.20	7.90	2,043,534.00
22.04.2025	8.27	8.05	8.11	8.18	2,111,720.00
23.04.2025	8.90	8.47	8.53	8.52	3,526,607.00
24.04.2025	9.04	8.36	8.52	8.96	3,209,048.00
25.04.2025	8.92	8.68	8.88	8.80	1,343,849.00
28.04.2025	9.03	8.66	8.78	9.01	3,721,724.00
29.04.2025	9.58	9.11	9.21	9.41	4,026,604.00
30.04.2025	9.44	9.10	9.26	9.37	2,791,793.00
01.05.2025	9.78	9.41	9.48	9.60	2,582,312.00
02.05.2025	10.12	9.78	9.82	10.08	2,591,957.00
05.05.2025	10.19	9.91	9.98	10.01	2,863,212.00
06.05.2025	9.98	9.80	9.86	9.84	2,603,751.00
07.05.2025	10.03	9.88	9.88	9.97	1,835,390.00
08.05.2025	10.36	10.05	10.11	10.24	2,378,059.00
09.05.2025	10.39	10.15	10.31	10.26	1,898,260.00
12.05.2025	11.02	10.75	10.88	11.00	2,054,485.00
13.05.2025	11.08	10.79	11.06	10.80	1,450,073.00
14.05.2025	10.80	10.48	10.70	10.52	1,417,819.00
15.05.2025	10.60	10.39	10.43	10.58	1,242,245.00
16.05.2025	10.70	10.53	10.65	10.55	1,577,108.00
19.05.2025	10.43	10.20	10.25	10.36	1,383,225.00
20.05.2025	10.35	10.20	10.28	10.24	953,774.00
21.05.2025	10.14	9.48	10.07	9.52	1,423,500.00
22.05.2025	9.67	9.43	9.48	9.62	1,382,529.00
23.05.2025	9.72	9.43	9.43	9.63	1,476,760.00
27.05.2025	10.09	9.77	9.84	10.04	1,207,456.00
28.05.2025	10.08	9.94	10.00	9.98	1,244,952.00
29.05.2025	10.14	9.96	10.09	10.11	1,051,503.00
30.05.2025	10.16	9.93	10.05	10.03	1,440,276.00
02.06.2025	10.05	9.68	9.93	9.93	1,256,142.00
03.06.2025	10.06	9.80	9.92	10.06	1,401,443.00
04.06.2025	10.27	10.01	10.01	10.27	1,540,852.00
05.06.2025	10.35	10.10	10.20	10.18	1,282,469.00
06.06.2025	10.39	10.14	10.35	10.25	849,550.00
09.06.2025	10.49	10.23	10.35	10.36	2,482,817.00
10.06.2025	10.80	10.42	10.49	10.75	1,372,477.00
11.06.2025	11.02	10.65	10.80	10.65	1,353,086.00
12.06.2025	10.86	10.49	10.64	10.80	1,727,347.00
13.06.2025	10.56	10.33	10.49	10.41	1,399,837.00
16.06.2025	10.71	10.49	10.56	10.62	1,335,540.00
17.06.2025	10.57	10.14	10.47	10.26	1,623,161.00
18.06.2025	10.50	10.19	10.24	10.40	1,881,126.00
20.06.2025	10.64	10.41	10.47	10.48	2,440,909.00
23.06.2025	10.93	10.41	10.41	10.89	1,414,078.00
24.06.2025	11.13	10.93	10.99	11.07	1,667,029.00
25.06.2025	11.15	10.71	11.07	10.73	2,692,311.00
26.06.2025	11.01	10.74	10.84	10.99	1,670,032.00
27.06.2025	11.32	10.95	11.00	11.13	4,173,585.00
30.06.2025	11.24	10.97	11.21	11.07	1,786,627.00
01.07.2025	11.60	10.98	10.98	11.39	2,157,490.00
02.07.2025	11.72	11.31	11.47	11.65	2,824,449.00
03.07.2025	11.87	11.62	11.68	11.85	1,103,348.00
07.07.2025	11.84	11.52	11.61	11.60	1,876,961.00
08.07.2025	11.84	11.44	11.62	11.45	2,458,791.00
09.07.2025	11.62	11.26	11.57	11.48	1,677,838.00
10.07.2025	11.90	11.39	11.43	11.83	1,856,206.00
11.07.2025	11.83	11.60	11.63	11.70	2,823,535.00
14.07.2025	11.78	11.59	11.64	11.62	1,988,639.00
15.07.2025	11.71	11.09	11.71	11.09	2,091,733.00
16.07.2025	11.31	10.94	11.19	11.22	2,249,994.00
17.07.2025	11.38	11.08	11.16	11.28	2,027,644.00
18.07.2025	11.38	11.16	11.36	11.18	2,115,086.00
21.07.2025	11.70	11.32	11.47	11.41	1,885,235.00
22.07.2025	11.69	11.42	11.52	11.58	1,540,571.00
23.07.2025	11.89	11.61	11.68	11.73	2,067,822.00
24.07.2025	11.77	11.59	11.59	11.67	1,505,534.00
25.07.2025	11.89	11.57	11.71	11.88	1,552,734.00
28.07.2025	11.99	11.78	11.86	11.80	1,848,420.00
29.07.2025	12.68	12.02	12.02	12.41	3,605,084.00
30.07.2025	12.58	12.13	12.22	12.26	2,241,214.00
31.07.2025	12.47	12.19	12.25	12.19	2,600,787.00
01.08.2025	12.02	11.68	11.81	11.93	2,361,183.00
04.08.2025	12.47	11.99	12.13	12.32	3,438,668.00
05.08.2025	13.39	11.59	13.00	13.39	5,318,188.00
06.08.2025	13.79	13.24	13.39	13.67	3,934,420.00
07.08.2025	13.90	13.14	13.90	13.39	1,831,581.00
08.08.2025	13.95	13.51	13.87	13.69	2,984,823.00
11.08.2025	13.89	13.50	13.63	13.50	2,993,235.00
12.08.2025	14.27	13.65	13.68	14.21	2,109,860.00
13.08.2025	14.99	14.30	14.40	14.98	2,713,009.00
14.08.2025	15.03	14.41	14.47	14.91	2,788,994.00
15.08.2025	14.98	14.69	14.98	14.78	2,189,905.00
18.08.2025	14.94	14.72	14.84	14.85	1,822,484.00
19.08.2025	15.17	14.90	14.93	15.13	2,059,126.00
20.08.2025	15.17	14.81	15.03	14.88	2,034,403.00
21.08.2025	15.10	14.45	14.71	14.82	2,074,184.00
22.08.2025	15.74	14.85	15.00	15.58	2,480,025.00
25.08.2025	15.99	15.32	15.50	15.99	2,542,929.00
26.08.2025	16.22	15.83	16.00	15.85	4,294,889.00
27.08.2025	15.98	15.65	15.68	15.96	1,770,490.00
28.08.2025	16.10	15.68	16.10	15.84	1,400,487.00
29.08.2025	15.90	15.61	15.87	15.77	1,433,946.00
02.09.2025	15.61	15.29	15.31	15.42	2,844,879.00
03.09.2025	15.55	15.21	15.36	15.36	2,248,899.00
04.09.2025	15.86	15.45	15.45	15.86	2,508,388.00
05.09.2025	16.60	15.96	16.02	16.59	2,663,789.00
08.09.2025	16.48	16.21	16.39	16.39	1,448,793.00
09.09.2025	16.32	15.90	16.25	15.98	1,426,479.00
10.09.2025	16.15	15.88	16.07	15.98	1,109,219.00
11.09.2025	16.66	15.98	16.04	16.59	1,562,028.00
12.09.2025	16.76	16.43	16.44	16.64	1,618,716.00
15.09.2025	16.74	16.52	16.61	16.65	1,085,552.00
16.09.2025	16.68	16.38	16.68	16.60	1,974,170.00
17.09.2025	17.04	16.41	16.76	16.64	2,720,987.00
18.09.2025	16.99	16.62	16.69	16.88	562,016.00
19.09.2025	16.96	16.51	16.88	16.64	900,360.00
22.09.2025	16.64	16.24	16.58	16.41	589,560.00
23.09.2025	16.90	16.41	16.48	16.42	732,089.00
24.09.2025	16.32	15.73	16.31	15.80	1,044,674.00
25.09.2025	15.81	15.55	15.60	15.65	2,677,886.00
26.09.2025	15.88	15.60	15.73	15.88	1,015,461.00
29.09.2025	16.14	15.84	15.94	16.03	766,171.00
30.09.2025	16.08	15.66	16.04	15.93	493,648.00
01.10.2025	16.02	15.70	15.87	15.97	361,004.00
02.10.2025	15.93	15.58	15.75	15.69	667,208.00
03.10.2025	15.96	15.69	15.80	15.87	642,362.00
06.10.2025	15.91	15.24	15.91	15.58	592,690.00
07.10.2025	15.60	15.15	15.50	15.18	705,061.00
08.10.2025	15.14	14.79	15.09	14.87	645,060.00
09.10.2025	14.99	14.64	14.79	14.87	562,098.00
10.10.2025	15.15	14.55	14.93	14.60	450,210.00
13.10.2025	15.06	14.53	14.85	15.05	621,043.00
14.10.2025	15.70	14.93	15.01	15.55	488,134.00
15.10.2025	16.03	15.70	15.77	15.92	472,519.00
16.10.2025	15.95	15.68	15.95	15.78	374,019.00
17.10.2025	15.80	15.54	15.63	15.76	355,800.00
20.10.2025	16.19	15.81	15.95	16.14	276,541.00
21.10.2025	16.45	16.07	16.08	16.29	315,158.00
22.10.2025	16.54	16.12	16.37	16.51	423,186.00
23.10.2025	16.97	16.49	16.75	16.79	1,026,734.00
24.10.2025	17.33	16.76	16.97	17.09	1,936,505.00
27.10.2025	17.17	16.77	17.17	16.99	722,450.00
28.10.2025	17.17	16.70	16.83	16.82	884,944.00
29.10.2025	16.96	16.52	16.89	16.54	1,765,850.00
30.10.2025	16.75	15.20	16.05	16.19	1,732,073.00
31.10.2025	16.15	15.49	16.15	15.70	1,115,623.00
03.11.2025	15.69	15.29	15.61	15.59	733,103.00
04.11.2025	15.74	15.40	15.47	15.64	623,028.00
05.11.2025	15.71	14.97	15.65	15.50	971,847.00
06.11.2025	15.64	15.23	15.52	15.42	659,684.00
07.11.2025	15.73	15.40	15.55	15.73	573,668.00
10.11.2025	15.93	15.34	15.81	15.72	445,162.00
11.11.2025	16.21	15.80	15.85	15.94	394,291.00
12.11.2025	16.26	15.91	16.11	15.92	478,292.00
13.11.2025	15.97	15.42	15.92	15.53	323,974.00
14.11.2025	15.55	15.30	15.44	15.48	296,661.00
17.11.2025	15.55	14.70	15.55	14.78	354,255.00
18.11.2025	15.09	14.45	14.68	14.80	363,723.00
19.11.2025	15.17	14.79	14.86	15.00	1,356,548.00
20.11.2025	15.55	14.71	15.15	14.76	681,910.00
21.11.2025	16.10	15.15	15.33	16.01	741,845.00
24.11.2025	16.30	15.93	15.93	16.11	786,850.00
25.11.2025	17.01	16.27	16.29	16.78	938,177.00
26.11.2025	17.24	16.75	16.75	16.90	1,171,404.00
28.11.2025	16.93	16.58	16.93	16.77	220,133.00
01.12.2025	16.80	16.07	16.59	16.66	505,563.00

צרו איתנו קשר *5988