גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.אם.איי. הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.אם.איי. הולדינגס

NMI Holding

מניה NMIH נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	39.85	39.85	39.85	39.85	0.00
16:50	39.77	39.77	39.77	39.77	4,243.00
17:00	39.797	39.797	39.797	39.797	957.00
17:10	39.88	39.88	39.88	39.88	4,704.00
17:20	39.94	39.94	39.94	39.94	4,516.00
17:30	39.975	39.975	39.975	39.975	4,170.00
17:40	40	40	40	40	3,685.00
17:50	39.98	39.98	39.98	39.98	4,382.00
18:00	39.86	39.86	39.86	39.86	5,823.00
18:10	39.985	39.985	39.985	39.985	7,404.00
18:20	40.13	40.13	40.13	40.13	8,610.00
18:30	40.14	40.14	40.14	40.14	5,363.00
18:40	40.2	40.2	40.2	40.2	3,429.00
18:50	40.225	40.225	40.225	40.225	3,025.00
19:00	40.28	40.28	40.28	40.28	4,066.00
19:10	40.205	40.205	40.205	40.205	1,768.00
19:20	40.11	40.11	40.11	40.11	4,116.00
19:30	40.09	40.09	40.09	40.09	2,036.00
19:40	40.06	40.06	40.06	40.06	4,153.00
19:50	39.97	39.97	39.97	39.97	3,209.00
20:00	39.87	39.87	39.87	39.87	2,802.00
20:10	39.81	39.81	39.81	39.81	1,683.00
20:20	39.85	39.85	39.85	39.85	5,602.00
20:30	39.85	39.85	39.85	39.85	3,549.00
20:40	39.94	39.94	39.94	39.94	4,680.00
20:50	40.02	40.02	40.02	40.02	3,750.00
21:00	40.07	40.07	40.07	40.07	3,853.00
21:10	40.04	40.04	40.04	40.04	1,619.00
21:20	40.02	40.02	40.02	40.02	4,266.00
21:30	40.04	40.04	40.04	40.04	6,073.00
21:40	40.02	40.02	40.02	40.02	3,056.00
21:50	40.03	40.03	40.03	40.03	3,658.00
22:00	40.07	40.07	40.07	40.07	3,319.00
22:10	40.06	40.06	40.06	40.06	4,205.00
22:20	40.105	40.105	40.105	40.105	5,676.00
22:30	40.1	40.1	40.1	40.1	6,059.00
22:40	40.06	40.06	40.06	40.06	7,429.00
22:50	40.05	40.05	40.05	40.05	11,521.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 17:00	38.0413	37.845	37.845	38.0413	16,018.00
22.06.2026 17:30	37.89	37.77	37.875	37.84	18,183.00
22.06.2026 18:00	37.86	37.7	37.81	37.75	21,546.00
22.06.2026 18:30	37.81	37.745	37.77	37.81	18,058.00
22.06.2026 19:00	37.815	37.77	37.815	37.805	19,448.00
22.06.2026 19:30	37.76	37.7	37.76	37.7	9,194.00
22.06.2026 20:00	37.695	37.6	37.67	37.6051	26,943.00
22.06.2026 20:30	37.66	37.565	37.6	37.615	51,881.00
22.06.2026 21:00	37.64	37.58	37.6	37.59	50,898.00
22.06.2026 21:30	37.645	37.54	37.605	37.61	57,427.00
22.06.2026 22:00	37.7	37.63	37.65	37.69	44,488.00
22.06.2026 22:30	37.83	37.63	37.72	37.63	158,544.00
23.06.2026 16:30	38.045	37.82	37.93	37.99	4,150.00
23.06.2026 17:00	38.275	38.03	38.04	38.275	10,966.00
23.06.2026 17:30	38.35	38.23	38.26	38.32	13,752.00
23.06.2026 18:00	38.315	38.29	38.29	38.3	11,219.00
23.06.2026 18:30	38.405	38.285	38.285	38.37	13,454.00
23.06.2026 19:00	38.405	38.34	38.39	38.34	19,292.00
23.06.2026 19:30	38.3699	38.25	38.34	38.29	24,062.00
23.06.2026 20:00	38.315	38.23	38.29	38.25	51,195.00
23.06.2026 20:30	38.25	38.15	38.25	38.18	23,576.00
23.06.2026 21:00	38.24	38.185	38.22	38.2202	40,225.00
23.06.2026 21:30	38.26	38.195	38.21	38.26	59,189.00
23.06.2026 22:00	38.25	38.155	38.245	38.18	84,245.00
23.06.2026 22:30	38.45	38.14	38.16	38.4	135,727.00
24.06.2026 16:30	39.335	38.41	38.41	39.335	6,601.00
24.06.2026 17:00	39.47	39.195	39.385	39.37	24,222.00
24.06.2026 17:30	39.35	39.265	39.3	39.295	21,106.00
24.06.2026 18:00	39.57	39.31	39.31	39.54	30,698.00
24.06.2026 18:30	39.57	39.5	39.525	39.55	40,307.00
24.06.2026 19:00	39.64	39.52	39.59	39.57	40,847.00
24.06.2026 19:30	39.61	39.505	39.58	39.54	58,370.00
24.06.2026 20:00	39.56	39.5	39.53	39.52	43,322.00
24.06.2026 20:30	39.6	39.51	39.525	39.58	79,915.00
24.06.2026 21:00	39.61	39.5099	39.59	39.53	93,686.00
24.06.2026 21:30	39.5599	39.45	39.54	39.47	87,698.00
24.06.2026 22:00	39.52	39.43	39.47	39.4499	123,580.00
24.06.2026 22:30	39.51	39.285	39.42	39.455	159,863.00
25.06.2026 16:30	40.12	39.295	39.295	39.96	7,961.00
25.06.2026 17:00	40.22	39.9401	40	40.04	35,724.00
25.06.2026 17:30	40.08	39.7901	40.08	39.815	29,838.00
25.06.2026 18:00	39.78	39.54	39.78	39.58	33,739.00
25.06.2026 18:30	39.55	39.51	39.55	39.52	43,831.00
25.06.2026 19:00	39.53	39.43	39.51	39.43	54,031.00
25.06.2026 19:30	39.54	39.45	39.47	39.505	62,705.00
25.06.2026 20:00	39.56	39.485	39.5	39.555	56,932.00
25.06.2026 20:30	39.585	39.505	39.54	39.52	96,917.00
25.06.2026 21:00	39.625	39.44	39.54	39.625	80,527.00
25.06.2026 21:30	39.64	39.5	39.61	39.56	76,174.00
25.06.2026 22:00	39.62	39.5	39.56	39.5	75,888.00
25.06.2026 22:30	39.55	39.42	39.52	39.52	179,812.00
26.06.2026 16:30	39.875	39.64	39.72	39.875	3,016.00
26.06.2026 17:00	40.01	39.82	39.84	39.97	18,425.00
26.06.2026 17:30	40.05	39.855	40.05	39.92	24,977.00
26.06.2026 18:00	40.22	39.985	40.02	40.21	67,554.00
26.06.2026 18:30	40.28	40.195	40.195	40.28	34,747.00
26.06.2026 19:00	40.25	40.02	40.25	40.03	90,858.00
26.06.2026 19:30	40.07	39.82	40.045	39.82	67,809.00
26.06.2026 20:00	39.89	39.81	39.86	39.89	94,521.00
26.06.2026 20:30	40.08	39.89	39.89	40.06	78,091.00
26.06.2026 21:00	40.05	40	40.04	40.02	100,002.00
26.06.2026 21:30	40.1	39.99	40.03	40.08	80,215.00
26.06.2026 22:00	40.12	40.055	40.1	40.06	156,812.00
26.06.2026 22:30	40.84	39.98	40.05	40.625	310,853.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	42.47	41.77	42.23	42.19	403,651.00
01.07.2025	43.15	41.93	41.93	42.88	561,582.00
02.07.2025	42.95	42.31	42.77	42.53	332,203.00
03.07.2025	43.20	42.70	42.78	43.15	251,010.00
07.07.2025	42.57	41.08	42.49	41.19	570,645.00
08.07.2025	41.59	40.82	41.16	40.97	467,325.00
09.07.2025	41.36	39.92	41.09	40.02	370,473.00
10.07.2025	39.83	38.45	39.83	38.59	697,722.00
11.07.2025	38.75	37.74	38.65	37.90	587,292.00
14.07.2025	38.42	37.82	37.87	38.18	510,899.00
15.07.2025	38.47	37.22	38.15	37.29	626,764.00
16.07.2025	37.72	37.01	37.52	37.63	648,980.00
17.07.2025	38.04	37.67	37.73	37.86	638,639.00
18.07.2025	38.69	37.81	38.34	38.01	590,467.00
21.07.2025	38.48	37.94	38.36	38.26	442,322.00
22.07.2025	38.70	38.24	38.30	38.60	394,805.00
23.07.2025	38.79	38.15	38.70	38.48	400,302.00
24.07.2025	38.43	38.01	38.43	38.06	466,867.00
25.07.2025	38.32	37.87	38.02	38.07	471,688.00
28.07.2025	38.06	37.48	38.02	37.81	444,932.00
29.07.2025	38.24	37.87	38.06	37.96	552,513.00
30.07.2025	38.93	37.31	38.03	37.37	594,145.00
31.07.2025	37.58	36.62	36.96	37.32	618,363.00
01.08.2025	37.91	37.01	37.09	37.19	585,663.00
04.08.2025	37.66	37.15	37.21	37.60	365,759.00
05.08.2025	38.12	37.55	37.64	37.85	467,448.00
06.08.2025	38.47	37.87	37.87	38.29	431,748.00
07.08.2025	38.70	38.09	38.47	38.24	355,027.00
08.08.2025	39.25	38.21	38.26	38.98	398,162.00
11.08.2025	39.46	38.90	38.94	39.25	365,933.00
12.08.2025	39.78	39.19	39.51	39.65	317,060.00
13.08.2025	40.06	39.44	39.66	40.01	395,225.00
14.08.2025	39.97	39.58	39.85	39.75	407,951.00
15.08.2025	39.97	38.83	39.95	38.97	338,624.00
18.08.2025	39.24	38.64	38.92	38.67	245,685.00
19.08.2025	39.33	38.64	38.64	39.18	311,445.00
20.08.2025	39.51	39.16	39.38	39.30	269,015.00
21.08.2025	39.44	39.03	39.24	39.23	333,527.00
22.08.2025	40.42	39.32	39.52	40.35	334,662.00
25.08.2025	40.49	39.60	40.40	39.61	255,593.00
26.08.2025	39.61	39.29	39.45	39.36	287,247.00
27.08.2025	39.77	39.15	39.25	39.69	221,211.00
28.08.2025	39.65	39.03	39.65	39.33	304,085.00
29.08.2025	39.63	39.22	39.33	39.35	224,628.00
02.09.2025	39.36	38.77	39.00	39.20	545,492.00
03.09.2025	39.70	38.95	38.95	39.61	319,906.00
04.09.2025	40.16	39.53	39.80	40.10	275,987.00
05.09.2025	40.40	39.74	40.03	39.98	354,163.00
08.09.2025	40.01	39.15	40.01	39.89	328,317.00
09.09.2025	40.00	39.26	39.73	39.48	271,472.00
10.09.2025	39.69	39.22	39.29	39.63	383,997.00
11.09.2025	40.45	39.71	39.71	40.34	369,627.00
12.09.2025	40.14	39.62	40.12	39.68	240,071.00
15.09.2025	39.68	38.98	39.67	39.03	203,035.00
16.09.2025	39.51	38.33	39.00	38.45	291,166.00
17.09.2025	39.29	38.44	38.61	38.63	294,342.00
18.09.2025	40.39	38.40	38.40	39.39	268,531.00
19.09.2025	40.06	39.13	39.39	39.32	237,209.00
22.09.2025	39.35	38.75	39.20	38.83	254,051.00
23.09.2025	39.38	38.83	38.87	39.18	226,331.00
24.09.2025	39.34	38.68	38.96	39.18	200,573.00
25.09.2025	39.79	39.13	39.59	39.04	114,718.00
26.09.2025	39.59	38.98	39.22	39.21	100,357.00
29.09.2025	39.26	38.52	39.26	38.69	247,090.00
30.09.2025	38.94	38.19	38.64	38.34	203,902.00
01.10.2025	38.17	37.46	38.11	37.52	254,060.00
02.10.2025	37.56	36.92	37.22	37.26	325,771.00
03.10.2025	37.61	36.66	37.26	36.72	357,407.00
06.10.2025	36.78	36.17	36.68	36.40	356,384.00
07.10.2025	36.53	35.99	36.44	36.04	332,401.00
08.10.2025	36.29	35.80	36.29	35.99	402,068.00
09.10.2025	36.06	35.55	35.97	35.83	257,368.00
10.10.2025	36.10	35.42	35.89	35.47	262,664.00
13.10.2025	35.95	35.44	35.55	35.68	257,805.00
14.10.2025	36.38	35.47	35.68	36.28	344,402.00
15.10.2025	36.51	35.66	36.26	35.91	245,358.00
16.10.2025	35.86	35.11	35.80	35.35	294,570.00
17.10.2025	35.90	35.47	35.47	35.77	243,183.00
20.10.2025	36.17	35.58	35.87	36.13	178,874.00
21.10.2025	36.75	36.08	36.13	36.57	226,340.00
22.10.2025	37.22	36.41	36.71	37.04	292,048.00
23.10.2025	37.27	36.58	36.99	36.82	205,076.00
24.10.2025	37.17	36.72	36.82	36.92	180,756.00
27.10.2025	37.10	35.83	36.92	35.94	285,937.00
28.10.2025	36.01	35.41	35.84	35.95	288,577.00
29.10.2025	35.94	35.26	35.61	35.58	290,175.00
30.10.2025	36.42	35.49	35.73	36.35	389,831.00
31.10.2025	36.62	35.99	35.99	36.43	383,421.00
03.11.2025	36.86	35.91	36.29	36.79	453,320.00
04.11.2025	37.54	36.62	36.80	37.52	386,010.00
05.11.2025	36.84	34.84	35.34	36.83	596,190.00
06.11.2025	37.37	36.04	37.03	36.08	364,641.00
07.11.2025	36.76	35.45	36.25	36.65	355,936.00
10.11.2025	37.82	36.53	36.53	37.54	316,810.00
11.11.2025	37.98	37.40	37.73	37.73	232,621.00
12.11.2025	38.04	37.32	37.72	37.55	390,895.00
13.11.2025	37.71	37.20	37.32	37.22	252,559.00
14.11.2025	37.70	36.90	37.10	37.58	268,777.00
17.11.2025	37.58	36.56	37.53	36.62	233,567.00
18.11.2025	37.40	36.41	36.63	36.83	309,484.00
19.11.2025	37.19	36.68	36.71	36.90	214,019.00
20.11.2025	37.65	37.00	37.21	37.29	269,472.00
21.11.2025	38.06	37.26	37.29	37.63	420,628.00
24.11.2025	38.08	37.41	37.46	37.62	445,534.00
25.11.2025	38.56	37.72	37.72	38.27	289,066.00
26.11.2025	38.65	38.09	38.24	38.12	606,499.00
28.11.2025	38.37	37.91	38.18	38.15	192,153.00
01.12.2025	38.54	37.96	37.99	38.53	344,467.00
02.12.2025	38.65	38.21	38.65	38.25	235,930.00
03.12.2025	38.90	38.16	38.47	38.20	326,972.00
04.12.2025	38.38	37.37	38.07	37.50	276,253.00
05.12.2025	37.72	37.29	37.50	37.57	247,842.00
08.12.2025	37.72	37.10	37.72	37.30	338,013.00
09.12.2025	37.75	37.17	37.47	37.51	199,185.00
10.12.2025	39.56	37.66	37.66	39.29	386,331.00
11.12.2025	39.60	39.06	39.43	39.52	371,658.00
12.12.2025	39.75	39.09	39.52	39.57	189,827.00
15.12.2025	40.26	39.47	39.74	40.13	247,766.00
16.12.2025	40.48	39.88	40.26	40.07	293,088.00
17.12.2025	40.70	40.00	40.00	40.46	264,809.00
18.12.2025	42.27	40.79	41.23	41.81	413,139.00
19.12.2025	41.79	40.66	41.43	41.07	851,037.00
22.12.2025	41.59	40.96	40.98	41.40	283,045.00
23.12.2025	41.87	41.23	41.40	41.62	224,079.00
24.12.2025	41.72	41.48	41.52	41.60	144,366.00
26.12.2025	41.86	41.15	41.58	41.41	144,567.00
29.12.2025	41.54	41.12	41.53	41.41	183,943.00
30.12.2025	41.49	41.16	41.30	41.21	90,638.00
31.12.2025	41.33	40.76	41.25	40.79	211,301.00
02.01.2026	41.00	40.26	40.73	40.61	231,848.00
05.01.2026	41.75	40.37	40.39	41.21	260,726.00
06.01.2026	41.03	40.33	40.94	40.37	324,160.00
07.01.2026	40.76	39.71	40.62	39.88	352,421.00
08.01.2026	40.80	39.72	39.72	40.48	202,457.00
09.01.2026	41.00	40.45	40.57	40.48	268,570.00
12.01.2026	40.37	39.10	40.37	39.31	367,444.00
13.01.2026	39.41	36.38	39.41	36.39	461,385.00
14.01.2026	37.52	35.74	36.51	37.05	633,819.00
15.01.2026	37.72	37.13	37.13	37.62	413,892.00
16.01.2026	38.07	37.63	37.63	38.01	471,761.00
20.01.2026	38.33	37.62	37.67	37.76	372,367.00
21.01.2026	38.41	37.42	37.86	38.18	284,161.00
22.01.2026	38.70	38.10	38.41	38.69	314,305.00
23.01.2026	38.63	37.42	38.44	37.74	245,194.00
26.01.2026	38.58	37.73	37.73	38.36	309,440.00
27.01.2026	38.26	37.96	38.25	38.24	206,633.00
28.01.2026	38.56	37.76	38.25	38.04	388,236.00
29.01.2026	38.96	38.03	38.24	38.80	387,350.00
30.01.2026	39.08	38.07	38.66	38.72	490,156.00
02.02.2026	39.27	38.41	38.72	39.24	339,024.00
03.02.2026	39.45	37.83	38.81	38.72	423,466.00
04.02.2026	40.66	38.97	38.97	40.31	255,921.00
05.02.2026	41.43	40.15	40.53	41.26	387,642.00
06.02.2026	41.91	41.00	41.43	41.05	447,878.00
09.02.2026	41.10	39.72	41.08	39.94	667,711.00
10.02.2026	40.26	39.53	39.91	40.19	329,884.00
11.02.2026	41.17	39.54	39.54	40.92	393,408.00
12.02.2026	41.31	40.48	41.21	40.95	391,717.00
13.02.2026	40.95	39.36	40.72	39.65	288,105.00
17.02.2026	40.59	39.62	40.01	40.03	280,363.00
18.02.2026	40.43	39.49	40.07	39.66	397,352.00
19.02.2026	39.82	38.62	39.49	38.79	298,348.00
20.02.2026	39.27	38.67	39.01	39.04	402,268.00
23.02.2026	39.41	38.46	39.04	38.76	285,491.00
24.02.2026	39.41	38.76	38.76	39.16	232,480.00
25.02.2026	39.77	39.05	39.28	39.75	224,689.00
26.02.2026	40.08	39.60	39.94	39.77	434,150.00
27.02.2026	39.66	39.21	39.52	39.31	190,087.00
02.03.2026	39.78	38.87	38.87	39.63	341,548.00
03.03.2026	39.51	38.40	38.86	39.07	286,611.00
04.03.2026	39.32	38.59	39.32	39.23	228,445.00
05.03.2026	39.19	38.63	39.03	38.70	379,382.00
06.03.2026	38.34	37.30	38.19	38.29	440,393.00
09.03.2026	38.71	37.58	37.71	38.55	381,999.00
10.03.2026	38.47	37.86	38.26	37.94	295,890.00
11.03.2026	37.89	36.80	37.60	37.04	431,571.00
12.03.2026	37.23	36.31	36.54	37.13	249,944.00
13.03.2026	37.56	36.85	37.35	37.31	262,139.00
16.03.2026	37.87	37.24	37.60	37.28	298,954.00
17.03.2026	37.82	37.47	37.65	37.71	424,257.00
18.03.2026	37.68	36.95	37.37	37.22	326,366.00
19.03.2026	37.48	36.85	37.12	37.25	269,961.00
20.03.2026	37.45	36.60	37.25	36.78	1,196,811.00
23.03.2026	37.66	37.08	37.53	37.18	332,128.00
24.03.2026	37.64	36.89	36.93	37.20	256,624.00
25.03.2026	37.60	36.66	37.47	37.22	211,749.00
26.03.2026	37.56	37.02	37.02	37.52	148,794.00
27.03.2026	37.50	36.76	37.35	36.86	357,348.00
30.03.2026	37.48	36.60	37.17	37.45	361,943.00
31.03.2026	37.90	36.97	37.83	37.51	302,823.00
01.04.2026	37.62	37.17	37.54	37.35	209,132.00
02.04.2026	37.89	37.01	37.01	37.54	300,779.00
06.04.2026	37.97	37.29	37.29	37.91	283,089.00
07.04.2026	38.38	37.92	37.92	38.18	295,724.00
08.04.2026	38.94	38.47	38.48	38.91	304,115.00
09.04.2026	39.60	38.87	38.87	39.33	270,661.00
10.04.2026	39.42	38.60	39.33	38.61	207,042.00
13.04.2026	39.33	38.26	38.56	39.22	397,718.00
14.04.2026	39.20	38.78	38.98	38.85	200,872.00
15.04.2026	38.93	38.30	38.73	38.75	203,714.00
16.04.2026	39.24	38.67	38.75	38.83	251,341.00
17.04.2026	40.31	39.10	39.10	39.99	269,475.00
20.04.2026	40.68	39.92	39.92	40.16	217,019.00
21.04.2026	40.46	39.62	40.18	39.78	243,437.00
22.04.2026	40.37	39.89	39.89	40.28	262,600.00
23.04.2026	41.22	40.26	40.45	41.16	262,833.00
24.04.2026	41.29	40.73	40.91	41.11	235,400.00
27.04.2026	41.84	40.95	40.95	41.59	220,337.00
28.04.2026	42.27	41.34	42.00	41.48	332,336.00
29.04.2026	42.01	40.99	41.25	41.12	696,884.00
30.04.2026	40.92	38.67	40.75	38.71	785,929.00
01.05.2026	39.00	35.83	38.78	37.21	1,008,544.00
05.05.2026	37.81	37.03	37.03	37.66	427,939.00
06.05.2026	38.76	37.99	37.99	38.25	515,930.00
07.05.2026	38.88	38.06	38.25	38.58	519,798.00
08.05.2026	39.18	38.66	38.81	38.87	280,958.00
11.05.2026	38.85	37.39	38.73	37.48	342,681.00
12.05.2026	37.69	36.75	37.66	37.39	240,874.00
13.05.2026	37.40	36.67	37.33	37.08	227,148.00
14.05.2026	37.93	37.27	37.54	37.67	268,453.00
15.05.2026	38.03	37.45	37.76	37.56	486,376.00
18.05.2026	38.75	37.46	37.47	38.56	288,831.00
19.05.2026	38.55	37.64	38.42	37.80	260,920.00
20.05.2026	38.51	37.60	37.81	38.25	342,206.00
21.05.2026	37.95	37.30	37.88	37.76	354,872.00
22.05.2026	37.89	37.24	37.76	37.40	407,936.00
26.05.2026	37.70	37.10	37.40	37.15	358,460.00
27.05.2026	37.60	36.63	37.23	36.87	588,019.00
28.05.2026	36.99	36.22	36.87	36.28	315,871.00
29.05.2026	36.42	35.80	36.29	35.90	563,961.00
01.06.2026	35.97	35.53	35.78	35.53	813,509.00
02.06.2026	36.15	35.55	35.55	35.64	608,861.00
03.06.2026	35.86	35.12	35.65	35.42	554,619.00
04.06.2026	36.57	35.81	35.94	36.08	345,462.00
05.06.2026	36.77	36.17	36.32	36.55	375,102.00
08.06.2026	36.71	36.09	36.48	36.11	491,455.00
09.06.2026	37.01	36.34	36.39	36.65	290,448.00
10.06.2026	37.37	36.79	36.90	37.04	378,790.00
11.06.2026	37.24	36.54	37.09	36.74	310,982.00
12.06.2026	37.29	36.75	36.75	37.05	257,380.00
15.06.2026	37.54	36.89	37.04	37.24	399,869.00
16.06.2026	38.18	37.60	37.60	38.02	276,726.00
17.06.2026	38.20	37.33	37.80	37.84	579,805.00
18.06.2026	38.17	37.31	37.96	37.48	941,647.00
22.06.2026	38.05	37.48	37.48	37.66	297,591.00
23.06.2026	38.45	37.82	37.93	38.41	361,499.00
24.06.2026	39.64	38.41	38.41	39.45	377,034.00
25.06.2026	40.22	39.29	39.29	39.55	536,925.00
26.06.2026	40.91	39.63	39.67	40.62	2,408,869.00

צרו איתנו קשר *5988