גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.אם.איי. הולדינגס > גרפים

עדכון אחרון 20:46

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.אם.איי. הולדינגס

NMI Holding

מניה NMIH נאסד"ק USD

שער

39.63

שינוי

+0.97%

שינוי ב USD

0.38

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	39.275	39.275	39.275	39.275	0.00
16:50	39.245	39.245	39.245	39.245	2,383.00
17:00	39.35	39.35	39.35	39.35	3,865.00
17:10	39.46	39.46	39.46	39.46	8,345.00
17:20	39.47	39.47	39.47	39.47	3,149.00
17:30	39.515	39.515	39.515	39.515	5,580.00
17:40	39.45	39.45	39.45	39.45	2,639.00
17:50	39.515	39.515	39.515	39.515	3,871.00
18:00	39.52	39.52	39.52	39.52	4,695.00
18:10	39.54	39.54	39.54	39.54	3,727.00
18:20	39.53	39.53	39.53	39.53	3,992.00
18:30	39.6	39.6	39.6	39.6	1,682.00
18:40	39.575	39.575	39.575	39.575	4,759.00
18:50	39.52	39.52	39.52	39.52	2,689.00
19:00	39.63	39.63	39.63	39.63	14,283.00
19:10	39.65	39.65	39.65	39.65	11,107.00
19:20	39.65	39.65	39.65	39.65	1,654.00
19:30	39.67	39.67	39.67	39.67	5,006.00
19:40	39.6212	39.6212	39.6212	39.6212	2,917.00
19:50	39.655	39.655	39.655	39.655	7,838.00
20:00	39.645	39.645	39.645	39.645	2,919.00
20:10	39.53	39.53	39.53	39.53	7,777.00
20:20	39.55	39.55	39.55	39.55	3,387.00
20:30	39.605	39.605	39.605	39.605	4,173.00
20:40	39.63	39.63	39.63	39.63	9,637.00
20:50	39.625	39.625	39.625	39.625	3,314.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	39.43	39.29	39.41	39.425	6,916.00
06.06.2025 17:30	39.525	39.38	39.425	39.475	12,046.00
06.06.2025 18:00	39.45	39.22	39.45	39.33	39,973.00
06.06.2025 18:30	39.365	39.295	39.365	39.31	31,939.00
06.06.2025 19:00	39.41	39.32	39.32	39.41	39,512.00
06.06.2025 19:30	39.44	39.32	39.41	39.39	67,957.00
06.06.2025 20:00	39.415	39.34	39.39	39.405	47,924.00
06.06.2025 20:30	39.46	39.4	39.43	39.45	72,897.00
06.06.2025 21:00	39.52	39.45	39.455	39.51	103,316.00
06.06.2025 21:30	39.56	39.49	39.51	39.56	62,426.00
06.06.2025 22:00	39.735	39.59	39.59	39.7	138,533.00
06.06.2025 22:30	39.835	39.65	39.7	39.81	265,753.00
09.06.2025 16:30	39.75	39.215	39.44	39.45	10,875.00
09.06.2025 17:00	39.53	39.305	39.455	39.46	24,416.00
09.06.2025 17:30	39.44	39.146	39.44	39.24	36,778.00
09.06.2025 18:00	39.28	39.14	39.26	39.22	36,649.00
09.06.2025 18:30	39.4	39.22	39.24	39.39	34,010.00
09.06.2025 19:00	39.49	39.39	39.39	39.44	59,201.00
09.06.2025 19:30	39.52	39.435	39.47	39.435	42,766.00
09.06.2025 20:00	39.51	39.41	39.44	39.49	64,247.00
09.06.2025 20:30	39.565	39.49	39.505	39.56	70,156.00
09.06.2025 21:00	39.6499	39.57	39.57	39.62	65,913.00
09.06.2025 21:30	39.63	39.561	39.6	39.62	65,963.00
09.06.2025 22:00	39.63	39.44	39.63	39.44	135,999.00
09.06.2025 22:30	39.47	39.25	39.43	39.27	361,234.00
10.06.2025 16:30	39.35	39.18	39.23	39.35	3,485.00
10.06.2025 17:00	39.59	39.36	39.415	39.49	12,162.00
10.06.2025 17:30	39.58	39.45	39.48	39.52	23,206.00
10.06.2025 18:00	39.6	39.525	39.55	39.58	25,214.00
10.06.2025 18:30	39.65	39.52	39.56	39.635	62,937.00
10.06.2025 19:00	39.675	39.645	39.67	39.675	49,548.00
10.06.2025 19:30	39.67	39.61	39.65	39.67	68,395.00
10.06.2025 20:00	39.65	39.525	39.65	39.62	85,316.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	40.60	38.12	39.87	39.28	1,048,842.00
07.11.2024	37.69	36.12	36.96	37.25	932,029.00
11.11.2024	38.23	37.53	37.61	37.98	548,709.00
12.11.2024	38.62	37.88	37.88	38.53	516,955.00
13.11.2024	38.74	38.11	38.74	38.19	394,704.00
14.11.2024	38.31	36.92	38.11	37.37	690,665.00
15.11.2024	37.92	37.43	37.70	37.62	282,377.00
18.11.2024	38.07	37.60	37.98	37.61	335,754.00
19.11.2024	37.92	37.13	37.13	37.78	508,796.00
20.11.2024	37.95	37.53	37.64	37.92	400,055.00
21.11.2024	38.53	37.87	38.11	38.27	511,714.00
22.11.2024	39.06	38.43	38.43	38.73	452,316.00
25.11.2024	40.19	38.76	38.79	40.00	697,481.00
26.11.2024	40.03	39.42	39.84	40.00	495,560.00
27.11.2024	40.53	39.90	40.13	40.03	296,934.00
29.11.2024	40.47	39.78	40.39	39.99	520,550.00
02.12.2024	40.57	39.66	39.66	40.38	452,505.00
03.12.2024	40.66	39.81	40.48	40.21	463,068.00
04.12.2024	40.26	38.87	40.06	39.16	341,439.00
05.12.2024	39.63	39.06	39.12	39.42	433,907.00
06.12.2024	39.77	39.03	39.62	39.29	295,833.00
09.12.2024	39.01	37.19	38.68	37.59	608,473.00
10.12.2024	38.05	37.13	37.43	37.92	473,599.00
11.12.2024	38.54	37.83	37.92	38.52	397,989.00
12.12.2024	38.78	38.15	38.67	38.22	456,586.00
13.12.2024	38.24	37.72	37.82	37.97	268,947.00
16.12.2024	38.66	37.98	38.05	38.08	358,773.00
17.12.2024	38.24	37.49	37.83	37.69	475,945.00
18.12.2024	38.08	35.91	37.91	36.32	498,563.00
19.12.2024	37.00	36.34	36.34	36.58	511,713.00
20.12.2024	36.97	36.32	36.32	36.54	1,590,489.00
23.12.2024	36.65	36.30	36.41	36.62	331,031.00
24.12.2024	37.01	36.43	36.78	36.99	226,494.00
26.12.2024	37.33	36.69	36.91	37.26	229,980.00
27.12.2024	37.37	36.53	36.96	36.72	470,923.00
30.12.2024	37.13	36.35	36.49	36.83	280,677.00
31.12.2024	37.31	36.60	36.97	36.76	374,041.00
06.01.2025	36.56	35.41	36.50	35.62	583,521.00
07.01.2025	35.94	35.50	35.61	35.81	559,500.00
08.01.2025	35.71	35.11	35.44	35.68	565,777.00
10.01.2025	35.29	34.57	35.25	34.86	571,762.00
13.01.2025	35.27	34.52	34.52	35.15	359,182.00
14.01.2025	36.03	35.08	35.33	35.84	651,899.00
15.01.2025	36.83	36.30	36.60	36.79	311,796.00
16.01.2025	37.56	36.55	36.55	37.48	453,786.00
17.01.2025	37.89	37.37	37.59	37.72	373,447.00
21.01.2025	38.22	37.53	37.75	37.76	471,202.00
22.01.2025	37.97	37.50	37.50	37.85	402,784.00
23.01.2025	38.02	37.53	37.53	37.87	421,629.00
24.01.2025	38.15	37.64	37.64	38.05	371,401.00
27.01.2025	39.31	38.05	38.10	39.04	331,181.00
28.01.2025	39.36	38.86	39.06	38.97	373,403.00
29.01.2025	39.28	38.39	38.80	38.55	330,963.00
30.01.2025	39.39	38.85	38.89	39.13	318,335.00
31.01.2025	39.17	38.51	39.00	38.62	279,223.00
03.02.2025	38.51	37.79	37.79	38.51	35,624.00
04.02.2025	39.03	38.11	38.11	38.78	386,730.00
05.02.2025	39.13	38.43	38.78	38.64	215,551.00
06.02.2025	39.26	38.50	39.26	38.80	393,921.00
07.02.2025	38.08	35.97	37.82	36.95	667,272.00
10.02.2025	37.40	36.45	37.12	36.48	652,856.00
11.02.2025	36.69	35.99	36.35	36.15	626,932.00
12.02.2025	35.78	34.74	35.52	35.16	905,665.00
13.02.2025	35.64	34.99	35.40	35.59	267,060.00
14.02.2025	35.90	35.24	35.49	35.51	455,951.00
18.02.2025	35.69	35.17	35.47	35.46	675,659.00
19.02.2025	35.49	35.06	35.17	35.18	559,938.00
20.02.2025	35.56	34.93	35.18	35.19	408,832.00
21.02.2025	35.71	34.85	35.47	34.88	497,066.00
24.02.2025	36.09	35.37	35.72	35.69	791,200.00
25.02.2025	36.13	35.62	35.92	35.96	572,666.00
26.02.2025	36.06	35.33	35.65	35.57	338,896.00
27.02.2025	36.12	35.36	35.55	35.80	652,702.00
28.02.2025	36.52	35.84	36.12	36.44	609,345.00
03.03.2025	37.08	36.17	36.17	36.53	1,126,136.00
04.03.2025	36.19	35.54	36.16	35.68	374,713.00
05.03.2025	36.09	35.34	35.47	35.81	364,097.00
06.03.2025	35.66	35.27	35.63	35.47	323,593.00
07.03.2025	35.77	35.13	35.45	35.43	786,453.00
10.03.2025	35.84	34.54	35.23	34.63	664,776.00
11.03.2025	34.94	34.24	34.80	34.46	591,602.00
12.03.2025	34.69	34.03	34.58	34.56	468,629.00
13.03.2025	35.08	34.47	34.52	34.67	303,347.00
14.03.2025	35.46	34.67	34.90	35.40	313,065.00
17.03.2025	35.42	34.76	35.25	35.37	597,026.00
18.03.2025	35.47	35.13	35.19	35.29	421,781.00
19.03.2025	35.70	34.81	35.23	35.42	415,544.00
20.03.2025	35.70	35.15	35.15	35.46	444,543.00
21.03.2025	35.58	34.89	35.15	35.29	1,738,337.00
24.03.2025	36.22	35.50	35.62	36.14	285,019.00
25.03.2025	36.51	35.92	36.22	36.08	385,564.00
26.03.2025	36.72	36.08	36.22	36.28	360,859.00
27.03.2025	36.98	36.19	36.23	36.53	326,180.00
28.03.2025	36.85	35.83	36.59	36.00	266,373.00
31.03.2025	36.34	35.60	35.79	36.05	417,507.00
01.04.2025	36.76	36.10	36.11	36.59	593,159.00
02.04.2025	37.03	36.30	36.30	36.98	501,430.00
03.04.2025	36.53	35.36	35.87	35.88	664,016.00
04.04.2025	35.04	33.58	34.80	33.83	558,511.00
07.04.2025	34.36	32.13	32.78	32.79	828,322.00
08.04.2025	34.07	32.40	33.62	32.84	799,862.00
09.04.2025	34.97	31.90	32.52	34.63	644,549.00
10.04.2025	34.49	32.69	34.11	33.23	765,327.00
11.04.2025	33.96	32.66	33.18	33.94	469,054.00
14.04.2025	34.60	33.94	34.33	34.35	408,106.00
15.04.2025	34.94	34.08	34.35	34.10	544,508.00
16.04.2025	34.56	33.24	34.10	33.43	1,201,086.00
17.04.2025	33.97	33.46	33.53	33.68	779,775.00
21.04.2025	33.38	32.71	33.33	33.06	511,934.00
22.04.2025	33.98	33.22	33.56	33.75	1,149,941.00
23.04.2025	34.64	33.35	34.24	33.49	965,545.00
24.04.2025	34.13	33.38	33.48	33.90	793,247.00
25.04.2025	33.80	33.11	33.80	33.40	693,438.00
28.04.2025	33.83	33.22	33.45	33.47	990,738.00
29.04.2025	33.86	33.32	33.33	33.64	1,094,208.00
30.04.2025	36.26	34.87	35.11	36.17	1,406,158.00
01.05.2025	36.89	35.62	36.08	36.38	915,382.00
02.05.2025	37.78	36.64	36.67	37.62	598,030.00
05.05.2025	37.83	37.28	37.61	37.48	711,765.00
06.05.2025	38.16	37.19	37.23	37.97	571,389.00
07.05.2025	38.48	37.85	37.85	38.24	592,666.00
08.05.2025	38.97	38.26	38.70	38.29	495,332.00
09.05.2025	38.63	37.63	38.33	37.88	347,741.00
12.05.2025	38.81	37.89	38.66	38.20	633,811.00
13.05.2025	38.46	37.98	38.46	38.00	420,103.00
14.05.2025	38.05	37.21	37.81	37.22	532,231.00
15.05.2025	37.70	37.06	37.16	37.65	483,643.00
16.05.2025	38.44	37.46	37.53	38.41	532,362.00
19.05.2025	38.37	37.98	38.23	38.22	337,627.00
20.05.2025	38.87	38.02	38.31	38.63	672,661.00
21.05.2025	38.46	37.58	38.12	37.64	639,395.00
22.05.2025	37.91	37.24	37.61	37.77	474,508.00
23.05.2025	38.37	37.51	37.65	37.96	672,559.00
27.05.2025	39.24	37.91	38.30	39.15	754,033.00
28.05.2025	39.30	38.75	39.01	38.91	586,628.00
29.05.2025	39.49	38.68	38.86	39.47	557,174.00
30.05.2025	39.90	39.25	39.36	39.72	1,009,376.00
02.06.2025	39.71	38.81	39.42	39.61	702,574.00
03.06.2025	39.79	38.98	39.32	39.70	446,877.00
04.06.2025	39.82	39.22	39.67	39.26	383,321.00
05.06.2025	39.51	38.95	39.27	39.31	520,372.00
06.06.2025	39.85	39.22	39.78	39.81	330,334.00
09.06.2025	39.77	39.14	39.77	39.25	387,796.00

צרו איתנו קשר *5988