גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.אם.איי. הולדינגס > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.אם.איי. הולדינגס

NMI Holding

מניה NMIH נאסד"ק USD

שער

37.19

שינוי

-0.35%

שינוי ב USD

-0.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.515	37.515	37.515	37.515	0.00
16:50	37.51	37.51	37.51	37.51	11,029.00
17:00	37.42	37.42	37.42	37.42	10,428.00
17:10	37.515	37.515	37.515	37.515	14,505.00
17:20	37.37	37.37	37.37	37.37	7,579.00
17:30	37.29	37.29	37.29	37.29	15,452.00
17:40	37.22	37.22	37.22	37.22	11,490.00
17:50	37.25	37.25	37.25	37.25	6,750.00
18:00	37.26	37.26	37.26	37.26	6,994.00
18:10	37.25	37.25	37.25	37.25	9,016.00
18:20	37.2	37.2	37.2	37.2	7,659.00
18:30	37.11	37.11	37.11	37.11	11,613.00
18:40	37.06	37.06	37.06	37.06	8,144.00
18:50	37.23	37.23	37.23	37.23	2,671.00
19:00	37.2601	37.2601	37.2601	37.2601	7,609.00
19:10	37.34	37.34	37.34	37.34	11,389.00
19:20	37.39	37.39	37.39	37.39	23,013.00
19:30	37.42	37.42	37.42	37.42	7,470.00
19:40	37.415	37.415	37.415	37.415	6,836.00
19:50	37.41	37.41	37.41	37.41	5,519.00
20:00	37.49	37.49	37.49	37.49	8,632.00
20:10	37.455	37.455	37.455	37.455	8,686.00
20:20	37.42	37.42	37.42	37.42	6,224.00
20:30	37.43	37.43	37.43	37.43	7,621.00
20:40	37.41	37.41	37.41	37.41	6,151.00
20:50	37.399	37.399	37.399	37.399	4,684.00
21:00	37.33	37.33	37.33	37.33	11,996.00
21:10	37.31	37.31	37.31	37.31	5,097.00
21:20	37.21	37.21	37.21	37.21	11,328.00
21:30	37.3	37.3	37.3	37.3	7,475.00
21:40	37.335	37.335	37.335	37.335	5,285.00
21:50	37.36	37.36	37.36	37.36	8,566.00
22:00	37.325	37.325	37.325	37.325	10,584.00
22:10	37.265	37.265	37.265	37.265	12,062.00
22:20	37.27	37.27	37.27	37.27	11,981.00
22:30	37.26	37.26	37.26	37.26	9,578.00
22:40	37.2	37.2	37.2	37.2	17,401.00
22:50	37.14	37.14	37.14	37.14	16,007.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025 17:00	38.06	37.8	37.975	37.85	11,503.00
28.07.2025 17:30	37.89	37.71	37.83	37.71	13,545.00
28.07.2025 18:00	37.89	37.725	37.725	37.78	31,984.00
28.07.2025 18:30	37.83	37.76	37.81	37.815	30,824.00
28.07.2025 19:00	37.885	37.83	37.83	37.835	38,799.00
28.07.2025 19:30	37.84	37.72	37.84	37.72	65,774.00
28.07.2025 20:00	37.74	37.633	37.74	37.64	102,069.00
28.07.2025 20:30	37.6293	37.54	37.59	37.56	77,987.00
28.07.2025 21:00	37.58	37.4818	37.535	37.58	101,850.00
28.07.2025 21:30	37.69	37.57	37.59	37.675	141,708.00
28.07.2025 22:00	37.78	37.675	37.675	37.76	233,366.00
28.07.2025 22:30	37.86	37.74	37.74	37.79	342,995.00
29.07.2025 16:30	38.24	38	38.06	38.2	3,726.00
29.07.2025 17:00	38.22	38.11	38.22	38.15	16,523.00
29.07.2025 17:30	38.18	38.025	38.18	38.105	21,563.00
29.07.2025 18:00	38.2402	38.105	38.105	38.21	47,887.00
29.07.2025 18:30	38.22	38.13	38.22	38.13	80,839.00
29.07.2025 19:00	38.11	38.01	38.11	38.05	90,527.00
29.07.2025 19:30	38.09	38.04	38.06	38.09	84,883.00
29.07.2025 20:00	38.14	38.04	38.09	38.04	130,375.00
29.07.2025 20:30	38.06	37.9	38.045	37.94	140,776.00
29.07.2025 21:00	37.975	37.865	37.925	37.92	243,241.00
29.07.2025 21:30	37.985	37.89	37.905	37.95	300,773.00
29.07.2025 22:00	38.01	37.945	37.95	37.98	423,351.00
29.07.2025 22:30	38.035	37.95	37.99	37.99	564,216.00
30.07.2025 16:30	38.93	38	38	38.38	21,977.00
30.07.2025 17:00	38.66	37.9	38.31	38.66	43,766.00
30.07.2025 17:30	38.715	38.24	38.585	38.35	65,052.00
30.07.2025 18:00	38.42	38.02	38.42	38.115	80,135.00
30.07.2025 18:30	38.25	38.03	38.1	38.2	115,200.00
30.07.2025 19:00	38.44	38.23	38.23	38.44	133,723.00
30.07.2025 19:30	38.51	38.36	38.435	38.36	135,885.00
30.07.2025 20:00	38.38	38.07	38.33	38.0833	143,319.00
30.07.2025 20:30	38.12	37.84	38.11	37.84	95,869.00
30.07.2025 21:00	37.92	37.705	37.79	37.85	199,431.00
30.07.2025 21:30	37.93	37.62	37.87	37.62	282,157.00
30.07.2025 22:00	37.65	37.36	37.61	37.36	388,368.00
30.07.2025 22:30	37.479	37.34	37.38	37.4	635,571.00
31.07.2025 16:30	37.505	36.615	37.08	37.21	19,855.00
31.07.2025 17:00	37.305	37.07	37.09	37.305	46,081.00
31.07.2025 17:30	37.58	37.22	37.3	37.22	117,147.00
31.07.2025 18:00	37.37	37.15	37.24	37.19	136,290.00
31.07.2025 18:30	37.26	37.09	37.2	37.09	148,743.00
31.07.2025 19:00	37.18	37.05	37.13	37.1	126,564.00
31.07.2025 19:30	37.17	37.09	37.13	37.115	164,089.00
31.07.2025 20:00	37.08	36.775	37.08	36.83	242,775.00
31.07.2025 20:30	37.04	36.78	36.7998	37.0226	257,991.00
31.07.2025 21:00	37.07	36.935	37	37.07	252,217.00
31.07.2025 21:30	37.325	37.04	37.06	37.325	420,222.00
31.07.2025 22:00	37.4	37.28	37.28	37.28	401,639.00
31.07.2025 22:30	37.36	37.28	37.29	37.33	510,108.00
01.08.2025 16:30	37.91	37.25	37.32	37.51	24,583.00
01.08.2025 17:00	37.515	37.22	37.43	37.29	73,172.00
01.08.2025 17:30	37.34	37.15	37.22	37.155	111,243.00
01.08.2025 18:00	37.28	37.02	37.18	37.05	137,124.00
01.08.2025 18:30	37.32	37.045	37.045	37.28	96,615.00
01.08.2025 19:00	37.445	37.29	37.32	37.41	167,868.00
01.08.2025 19:30	37.5	37.4	37.42	37.47	193,353.00
01.08.2025 20:00	37.48	37.39	37.45	37.425	223,303.00
01.08.2025 20:30	37.46	37.315	37.425	37.34	251,409.00
01.08.2025 21:00	37.34	37.19	37.31	37.3	296,843.00
01.08.2025 21:30	37.36	37.28	37.295	37.29	324,664.00
01.08.2025 22:00	37.295	37.255	37.26	37.269	444,241.00
01.08.2025 22:30	37.26	37.14	37.26	37.195	598,790.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	40.60	38.12	39.87	39.28	1,048,842.00
07.11.2024	37.69	36.12	36.96	37.25	932,029.00
11.11.2024	38.23	37.53	37.61	37.98	548,709.00
12.11.2024	38.62	37.88	37.88	38.53	516,955.00
13.11.2024	38.74	38.11	38.74	38.19	394,704.00
14.11.2024	38.31	36.92	38.11	37.37	690,665.00
15.11.2024	37.92	37.43	37.70	37.62	282,377.00
18.11.2024	38.07	37.60	37.98	37.61	335,754.00
19.11.2024	37.92	37.13	37.13	37.78	508,796.00
20.11.2024	37.95	37.53	37.64	37.92	400,055.00
21.11.2024	38.53	37.87	38.11	38.27	511,714.00
22.11.2024	39.06	38.43	38.43	38.73	452,316.00
25.11.2024	40.19	38.76	38.79	40.00	697,481.00
26.11.2024	40.03	39.42	39.84	40.00	495,560.00
27.11.2024	40.53	39.90	40.13	40.03	296,934.00
29.11.2024	40.47	39.78	40.39	39.99	520,550.00
02.12.2024	40.57	39.66	39.66	40.38	452,505.00
03.12.2024	40.66	39.81	40.48	40.21	463,068.00
04.12.2024	40.26	38.87	40.06	39.16	341,439.00
05.12.2024	39.63	39.06	39.12	39.42	433,907.00
06.12.2024	39.77	39.03	39.62	39.29	295,833.00
09.12.2024	39.01	37.19	38.68	37.59	608,473.00
10.12.2024	38.05	37.13	37.43	37.92	473,599.00
11.12.2024	38.54	37.83	37.92	38.52	397,989.00
12.12.2024	38.78	38.15	38.67	38.22	456,586.00
13.12.2024	38.24	37.72	37.82	37.97	268,947.00
16.12.2024	38.66	37.98	38.05	38.08	358,773.00
17.12.2024	38.24	37.49	37.83	37.69	475,945.00
18.12.2024	38.08	35.91	37.91	36.32	498,563.00
19.12.2024	37.00	36.34	36.34	36.58	511,713.00
20.12.2024	36.97	36.32	36.32	36.54	1,590,489.00
23.12.2024	36.65	36.30	36.41	36.62	331,031.00
24.12.2024	37.01	36.43	36.78	36.99	226,494.00
26.12.2024	37.33	36.69	36.91	37.26	229,980.00
27.12.2024	37.37	36.53	36.96	36.72	470,923.00
30.12.2024	37.13	36.35	36.49	36.83	280,677.00
31.12.2024	37.31	36.60	36.97	36.76	374,041.00
06.01.2025	36.56	35.41	36.50	35.62	583,521.00
07.01.2025	35.94	35.50	35.61	35.81	559,500.00
08.01.2025	35.71	35.11	35.44	35.68	565,777.00
10.01.2025	35.29	34.57	35.25	34.86	571,762.00
13.01.2025	35.27	34.52	34.52	35.15	359,182.00
14.01.2025	36.03	35.08	35.33	35.84	651,899.00
15.01.2025	36.83	36.30	36.60	36.79	311,796.00
16.01.2025	37.56	36.55	36.55	37.48	453,786.00
17.01.2025	37.89	37.37	37.59	37.72	373,447.00
21.01.2025	38.22	37.53	37.75	37.76	471,202.00
22.01.2025	37.97	37.50	37.50	37.85	402,784.00
23.01.2025	38.02	37.53	37.53	37.87	421,629.00
24.01.2025	38.15	37.64	37.64	38.05	371,401.00
27.01.2025	39.31	38.05	38.10	39.04	331,181.00
28.01.2025	39.36	38.86	39.06	38.97	373,403.00
29.01.2025	39.28	38.39	38.80	38.55	330,963.00
30.01.2025	39.39	38.85	38.89	39.13	318,335.00
31.01.2025	39.17	38.51	39.00	38.62	279,223.00
03.02.2025	38.51	37.79	37.79	38.51	35,624.00
04.02.2025	39.03	38.11	38.11	38.78	386,730.00
05.02.2025	39.13	38.43	38.78	38.64	215,551.00
06.02.2025	39.26	38.50	39.26	38.80	393,921.00
07.02.2025	38.08	35.97	37.82	36.95	667,272.00
10.02.2025	37.40	36.45	37.12	36.48	652,856.00
11.02.2025	36.69	35.99	36.35	36.15	626,932.00
12.02.2025	35.78	34.74	35.52	35.16	905,665.00
13.02.2025	35.64	34.99	35.40	35.59	267,060.00
14.02.2025	35.90	35.24	35.49	35.51	455,951.00
18.02.2025	35.69	35.17	35.47	35.46	675,659.00
19.02.2025	35.49	35.06	35.17	35.18	559,938.00
20.02.2025	35.56	34.93	35.18	35.19	408,832.00
21.02.2025	35.71	34.85	35.47	34.88	497,066.00
24.02.2025	36.09	35.37	35.72	35.69	791,200.00
25.02.2025	36.13	35.62	35.92	35.96	572,666.00
26.02.2025	36.06	35.33	35.65	35.57	338,896.00
27.02.2025	36.12	35.36	35.55	35.80	652,702.00
28.02.2025	36.52	35.84	36.12	36.44	609,345.00
03.03.2025	37.08	36.17	36.17	36.53	1,126,136.00
04.03.2025	36.19	35.54	36.16	35.68	374,713.00
05.03.2025	36.09	35.34	35.47	35.81	364,097.00
06.03.2025	35.66	35.27	35.63	35.47	323,593.00
07.03.2025	35.77	35.13	35.45	35.43	786,453.00
10.03.2025	35.84	34.54	35.23	34.63	664,776.00
11.03.2025	34.94	34.24	34.80	34.46	591,602.00
12.03.2025	34.69	34.03	34.58	34.56	468,629.00
13.03.2025	35.08	34.47	34.52	34.67	303,347.00
14.03.2025	35.46	34.67	34.90	35.40	313,065.00
17.03.2025	35.42	34.76	35.25	35.37	597,026.00
18.03.2025	35.47	35.13	35.19	35.29	421,781.00
19.03.2025	35.70	34.81	35.23	35.42	415,544.00
20.03.2025	35.70	35.15	35.15	35.46	444,543.00
21.03.2025	35.58	34.89	35.15	35.29	1,738,337.00
24.03.2025	36.22	35.50	35.62	36.14	285,019.00
25.03.2025	36.51	35.92	36.22	36.08	385,564.00
26.03.2025	36.72	36.08	36.22	36.28	360,859.00
27.03.2025	36.98	36.19	36.23	36.53	326,180.00
28.03.2025	36.85	35.83	36.59	36.00	266,373.00
31.03.2025	36.34	35.60	35.79	36.05	417,507.00
01.04.2025	36.76	36.10	36.11	36.59	593,159.00
02.04.2025	37.03	36.30	36.30	36.98	501,430.00
03.04.2025	36.53	35.36	35.87	35.88	664,016.00
04.04.2025	35.04	33.58	34.80	33.83	558,511.00
07.04.2025	34.36	32.13	32.78	32.79	828,322.00
08.04.2025	34.07	32.40	33.62	32.84	799,862.00
09.04.2025	34.97	31.90	32.52	34.63	644,549.00
10.04.2025	34.49	32.69	34.11	33.23	765,327.00
11.04.2025	33.96	32.66	33.18	33.94	469,054.00
14.04.2025	34.60	33.94	34.33	34.35	408,106.00
15.04.2025	34.94	34.08	34.35	34.10	544,508.00
16.04.2025	34.56	33.24	34.10	33.43	1,201,086.00
17.04.2025	33.97	33.46	33.53	33.68	779,775.00
21.04.2025	33.38	32.71	33.33	33.06	511,934.00
22.04.2025	33.98	33.22	33.56	33.75	1,149,941.00
23.04.2025	34.64	33.35	34.24	33.49	965,545.00
24.04.2025	34.13	33.38	33.48	33.90	793,247.00
25.04.2025	33.80	33.11	33.80	33.40	693,438.00
28.04.2025	33.83	33.22	33.45	33.47	990,738.00
29.04.2025	33.86	33.32	33.33	33.64	1,094,208.00
30.04.2025	36.26	34.87	35.11	36.17	1,406,158.00
01.05.2025	36.89	35.62	36.08	36.38	915,382.00
02.05.2025	37.78	36.64	36.67	37.62	598,030.00
05.05.2025	37.83	37.28	37.61	37.48	711,765.00
06.05.2025	38.16	37.19	37.23	37.97	571,389.00
07.05.2025	38.48	37.85	37.85	38.24	592,666.00
08.05.2025	38.97	38.26	38.70	38.29	495,332.00
09.05.2025	38.63	37.63	38.33	37.88	347,741.00
12.05.2025	38.81	37.89	38.66	38.20	633,811.00
13.05.2025	38.46	37.98	38.46	38.00	420,103.00
14.05.2025	38.05	37.21	37.81	37.22	532,231.00
15.05.2025	37.70	37.06	37.16	37.65	483,643.00
16.05.2025	38.44	37.46	37.53	38.41	532,362.00
19.05.2025	38.37	37.98	38.23	38.22	337,627.00
20.05.2025	38.87	38.02	38.31	38.63	672,661.00
21.05.2025	38.46	37.58	38.12	37.64	639,395.00
22.05.2025	37.91	37.24	37.61	37.77	474,508.00
23.05.2025	38.37	37.51	37.65	37.96	672,559.00
27.05.2025	39.24	37.91	38.30	39.15	754,033.00
28.05.2025	39.30	38.75	39.01	38.91	586,628.00
29.05.2025	39.49	38.68	38.86	39.47	557,174.00
30.05.2025	39.90	39.25	39.36	39.72	1,009,376.00
02.06.2025	39.71	38.81	39.42	39.61	702,574.00
03.06.2025	39.79	38.98	39.32	39.70	446,877.00
04.06.2025	39.82	39.22	39.67	39.26	383,321.00
05.06.2025	39.51	38.95	39.27	39.31	520,372.00
06.06.2025	39.85	39.22	39.78	39.81	330,334.00
09.06.2025	39.77	39.14	39.77	39.25	387,796.00
10.06.2025	39.67	39.08	39.23	39.42	375,627.00
11.06.2025	40.91	39.23	39.61	40.40	845,300.00
12.06.2025	40.69	39.85	40.09	40.60	434,594.00
13.06.2025	40.73	39.83	40.16	40.34	441,170.00
16.06.2025	41.30	40.35	40.58	40.69	499,899.00
17.06.2025	40.62	39.22	40.37	39.63	583,540.00
18.06.2025	40.60	39.67	39.74	40.38	459,112.00
20.06.2025	41.15	40.35	40.40	40.85	902,454.00
23.06.2025	41.89	40.83	40.97	41.88	426,460.00
24.06.2025	42.48	41.93	42.00	42.12	1,009,805.00
25.06.2025	42.16	41.50	41.91	41.81	393,755.00
26.06.2025	42.33	41.75	42.06	42.24	479,147.00
27.06.2025	42.32	41.83	42.25	42.19	810,372.00
30.06.2025	42.47	41.77	42.23	42.19	403,651.00
01.07.2025	43.15	41.93	41.93	42.88	561,582.00
02.07.2025	42.95	42.31	42.77	42.53	332,203.00
03.07.2025	43.20	42.70	42.78	43.15	251,010.00
07.07.2025	42.57	41.08	42.49	41.19	570,645.00
08.07.2025	41.59	40.82	41.16	40.97	467,325.00
09.07.2025	41.36	39.92	41.09	40.02	370,473.00
10.07.2025	39.83	38.45	39.83	38.59	697,722.00
11.07.2025	38.75	37.74	38.65	37.90	587,292.00
14.07.2025	38.42	37.82	37.87	38.18	510,899.00
15.07.2025	38.47	37.22	38.15	37.29	626,764.00
16.07.2025	37.72	37.01	37.52	37.63	648,980.00
17.07.2025	38.04	37.67	37.73	37.86	638,639.00
18.07.2025	38.69	37.81	38.34	38.01	590,467.00
21.07.2025	38.48	37.94	38.36	38.26	442,322.00
22.07.2025	38.70	38.24	38.30	38.60	394,805.00
23.07.2025	38.79	38.15	38.70	38.48	400,302.00
24.07.2025	38.43	38.01	38.43	38.06	466,867.00
25.07.2025	38.32	37.87	38.02	38.07	471,688.00
28.07.2025	38.06	37.48	38.02	37.81	444,932.00
29.07.2025	38.24	37.87	38.06	37.96	552,513.00
30.07.2025	38.93	37.31	38.03	37.37	594,145.00
31.07.2025	37.58	36.62	36.96	37.32	618,363.00
01.08.2025	37.91	37.01	37.09	37.19	585,663.00

צרו איתנו קשר *5988