גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטון-אקס גרופ > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטון-אקס גרופ

StoneX Group

מניה SNEX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	128.01	128.01	128.01	128.01	0.00
16:50	127.895	127.895	127.895	127.895	2,239.00
17:00	127.895	127.895	127.895	127.895	1,367.00
17:10	127.22	127.22	127.22	127.22	6,896.00
17:20	126.13	126.13	126.13	126.13	6,173.00
17:30	126.96	126.96	126.96	126.96	1,757.00
17:40	126.421	126.421	126.421	126.421	977.00
17:50	126.72	126.72	126.72	126.72	2,013.00
18:00	126.78	126.78	126.78	126.78	2,273.00
18:10	126.54	126.54	126.54	126.54	1,430.00
18:20	127.49	127.49	127.49	127.49	21,511.00
18:30	127.485	127.485	127.485	127.485	1,515.00
18:40	128.415	128.415	128.415	128.415	2,199.00
18:50	128.065	128.065	128.065	128.065	2,411.00
19:00	128.455	128.455	128.455	128.455	6,690.00
19:10	128.535	128.535	128.535	128.535	2,499.00
19:20	128.355	128.355	128.355	128.355	1,812.00
19:30	128.66	128.66	128.66	128.66	967.00
19:40	129.11	129.11	129.11	129.11	7,421.00
19:50	129.02	129.02	129.02	129.02	3,176.00
20:00	128.905	128.905	128.905	128.905	2,760.00
20:10	128.98	128.98	128.98	128.98	3,350.00
20:20	129.11	129.11	129.11	129.11	1,129.00
20:30	128.94	128.94	128.94	128.94	2,027.00
20:40	129.045	129.045	129.045	129.045	4,112.00
20:50	129.185	129.185	129.185	129.185	1,539.00
21:00	129.31	129.31	129.31	129.31	2,413.00
21:10	129.11	129.11	129.11	129.11	3,466.00
21:20	129.13	129.13	129.13	129.13	1,094.00
21:30	129.14	129.14	129.14	129.14	1,284.00
21:40	129.1	129.1	129.1	129.1	4,888.00
21:50	129.01	129.01	129.01	129.01	3,019.00
22:00	129.3	129.3	129.3	129.3	1,324.00
22:10	129.09	129.09	129.09	129.09	3,435.00
22:20	128.92	128.92	128.92	128.92	2,757.00
22:30	128.7	128.7	128.7	128.7	2,636.00
22:40	128.775	128.775	128.775	128.775	10,660.00
22:50	128.025	128.025	128.025	128.025	6,490.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	126.85	125.135	125.135	126.12	38,394.00
20.02.2026 17:30	126.595	125.55	126.19	126.38	33,290.00
20.02.2026 18:00	127.54	126.38	126.38	127.11	81,045.00
20.02.2026 18:30	128.1599	126.81	126.81	127.6	139,451.00
20.02.2026 19:00	127.665	126.71	127.44	126.71	64,661.00
20.02.2026 19:30	127.445	126.99	126.99	127.445	43,438.00
20.02.2026 20:00	127.955	127.42	127.915	127.42	36,575.00
20.02.2026 20:30	128.8699	127.62	127.62	128.8	212,420.00
20.02.2026 21:00	128.72	127.86	128.72	127.86	90,798.00
20.02.2026 21:30	128.05	127.41	127.7	127.9	221,011.00
20.02.2026 22:00	128.36	127.4801	127.4801	128.36	172,070.00
20.02.2026 22:30	128.62	127.87	128.375	128.62	455,266.00
23.02.2026 16:30	129.34	127.25	128.65	128	20,862.00
23.02.2026 17:00	128.45	126.225	127.81	127.305	55,258.00
23.02.2026 17:30	127.48	126.69	127.48	126.69	25,530.00
23.02.2026 18:00	126.895	125.34	126.895	126.45	90,713.00
23.02.2026 18:30	126.4499	125.12	125.865	125.49	188,073.00
23.02.2026 19:00	125.01	123.71	125.01	123.71	103,842.00
23.02.2026 19:30	124.23	123.16	123.66	124.23	224,039.00
23.02.2026 20:00	124.905	123.95	124.015	124.905	157,925.00
23.02.2026 20:30	125.1219	124.3001	124.99	124.62	120,286.00
23.02.2026 21:00	124.555	124.32	124.3301	124.475	206,497.00
23.02.2026 21:30	125.19	124.42	124.59	124.855	339,108.00
23.02.2026 22:00	124.9631	124.175	124.855	124.425	255,297.00
23.02.2026 22:30	124.77	124.135	124.54	124.77	708,292.00
24.02.2026 16:30	126.7599	124	124.63	125.825	8,619.00
24.02.2026 17:00	127.465	125.71	125.825	127.14	37,503.00
24.02.2026 17:30	127.445	126.41	127.445	126.69	43,161.00
24.02.2026 18:00	126.82	126.31	126.81	126.5328	74,097.00
24.02.2026 18:30	127.605	126.36	126.53	127.605	97,155.00
24.02.2026 19:00	128.49	127.77	127.85	128.49	73,298.00
24.02.2026 19:30	128.49	127.305	127.965	127.305	107,672.00
24.02.2026 20:00	127.82	127.1962	127.495	127.295	98,478.00
24.02.2026 20:30	127.91	127.295	127.295	127.645	160,377.00
24.02.2026 21:00	127.75	127.5	127.64	127.64	151,422.00
24.02.2026 21:30	127.77	127.485	127.75	127.49	128,668.00
24.02.2026 22:00	127.73	127.275	127.55	127.54	317,763.00
24.02.2026 22:30	127.6	127.01	127.585	127.25	892,550.00
25.02.2026 16:30	128.26	127.27	128.26	127.27	11,374.00
25.02.2026 17:00	127.32	126.065	127.32	126.47	42,584.00
25.02.2026 17:30	126.785	126.421	126.421	126.78	26,722.00
25.02.2026 18:00	127.8	126.15	126.54	127.8	48,881.00
25.02.2026 18:30	128.46	127.87	128.415	128.46	84,343.00
25.02.2026 19:00	128.9299	127.965	128.26	128.9299	87,619.00
25.02.2026 19:30	129.16	128.725	128.725	128.905	203,390.00
25.02.2026 20:00	129.31	128.81	129	129.155	134,830.00
25.02.2026 20:30	129.465	128.86	129.22	129.05	171,749.00
25.02.2026 21:00	129.51	129.005	129.11	129.36	184,929.00
25.02.2026 21:30	129.39	128.89	129.31	129	200,527.00
25.02.2026 22:00	129.09	128.42	129	128.66	247,786.00
25.02.2026 22:30	128.775	127.67	128.56	128.16	626,572.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	123.39	119.79	120.02	121.29	174,295.00
27.02.2025	123.96	118.99	122.46	119.24	229,562.00
28.02.2025	121.34	118.31	119.86	120.67	239,324.00
03.03.2025	124.00	119.84	121.04	123.22	810,503.00
04.03.2025	123.04	115.85	121.33	118.01	432,721.00
05.03.2025	121.48	116.04	118.02	120.22	268,494.00
06.03.2025	120.20	114.58	119.88	117.25	244,243.00
07.03.2025	118.13	111.58	116.92	114.96	316,670.00
10.03.2025	113.10	105.15	112.43	107.74	599,167.00
11.03.2025	111.62	107.35	108.28	109.69	251,614.00
12.03.2025	112.60	107.97	110.88	109.44	197,143.00
13.03.2025	110.52	106.30	109.49	107.27	99,579.00
14.03.2025	110.92	108.17	109.05	110.90	151,988.00
17.03.2025	113.96	110.35	110.35	113.31	176,050.00
18.03.2025	113.81	111.98	112.78	113.51	140,727.00
19.03.2025	121.11	112.62	114.00	119.83	339,648.00
20.03.2025	120.37	117.99	119.34	118.00	314,472.00
21.03.2025	118.55	115.10	116.52	117.33	718,191.00
24.03.2025	79.70	73.58	78.93	79.15	481,683.00
25.03.2025	82.60	78.21	78.67	81.61	472,699.00
26.03.2025	83.53	78.40	83.35	79.72	338,861.00
27.03.2025	79.39	76.61	78.84	78.60	270,802.00
28.03.2025	78.24	74.95	78.24	76.12	444,770.00
31.03.2025	77.16	73.39	74.52	76.38	400,065.00
01.04.2025	76.68	75.13	75.68	76.47	313,253.00
02.04.2025	79.25	75.13	75.22	78.81	282,968.00
03.04.2025	75.63	73.19	73.63	74.22	459,801.00
04.04.2025	71.89	67.40	69.61	69.59	561,151.00
07.04.2025	72.11	65.00	65.81	70.21	636,624.00
08.04.2025	75.00	68.74	73.51	69.85	504,901.00
09.04.2025	77.45	68.37	68.37	76.23	505,376.00
10.04.2025	75.61	71.17	74.12	73.98	487,642.00
11.04.2025	76.05	72.01	73.89	75.55	305,084.00
14.04.2025	79.94	76.37	77.20	79.10	357,617.00
15.04.2025	80.56	78.89	79.12	79.15	285,547.00
16.04.2025	80.21	78.01	78.37	79.26	437,769.00
17.04.2025	80.89	78.51	79.19	80.29	411,413.00
21.04.2025	80.01	78.00	79.86	78.34	354,384.00
22.04.2025	82.62	78.75	79.98	81.97	438,547.00
23.04.2025	86.83	83.41	84.22	83.79	547,272.00
24.04.2025	86.53	82.72	83.63	85.99	373,218.00
25.04.2025	88.07	85.53	86.17	87.61	407,894.00
28.04.2025	88.84	86.50	88.10	87.75	464,580.00
29.04.2025	89.93	86.68	87.57	89.73	417,949.00
30.04.2025	89.39	86.28	87.91	88.57	413,226.00
01.05.2025	91.43	87.91	88.75	89.94	434,311.00
02.05.2025	93.33	90.83	91.65	92.81	414,526.00
05.05.2025	94.90	90.84	91.98	92.43	455,679.00
06.05.2025	93.57	90.00	90.83	93.41	388,750.00
07.05.2025	95.41	93.28	93.33	94.15	696,046.00
08.05.2025	97.17	87.67	95.01	87.81	975,789.00
09.05.2025	89.63	87.06	88.26	88.63	456,506.00
12.05.2025	92.98	87.68	91.91	87.93	486,950.00
13.05.2025	90.91	88.35	88.54	89.16	316,901.00
14.05.2025	89.82	87.60	89.34	87.62	319,809.00
15.05.2025	88.10	86.39	87.75	86.58	250,168.00
16.05.2025	88.27	84.83	86.25	87.52	504,792.00
19.05.2025	89.19	86.06	86.36	88.60	274,654.00
20.05.2025	89.35	87.50	88.27	88.15	213,742.00
21.05.2025	88.59	85.99	87.28	86.28	311,590.00
22.05.2025	87.12	84.82	86.13	84.96	288,147.00
23.05.2025	86.20	83.01	83.88	85.53	241,428.00
27.05.2025	88.55	86.10	86.23	87.72	310,070.00
28.05.2025	88.49	85.45	87.58	86.33	222,270.00
29.05.2025	86.92	83.45	86.50	84.09	348,574.00
30.05.2025	85.30	83.61	83.61	84.66	355,402.00
02.06.2025	84.92	83.24	84.18	84.67	251,095.00
03.06.2025	85.56	81.66	84.24	84.96	331,220.00
04.06.2025	85.36	83.71	85.36	83.80	240,255.00
05.06.2025	84.99	82.45	83.99	83.50	282,266.00
06.06.2025	85.57	83.65	84.43	85.16	206,009.00
09.06.2025	85.54	83.61	85.54	84.65	240,051.00
10.06.2025	85.46	83.06	84.65	85.33	237,193.00
11.06.2025	86.93	84.68	85.41	85.06	230,888.00
12.06.2025	85.40	83.31	84.50	85.15	192,992.00
13.06.2025	84.89	82.78	83.86	84.24	341,456.00
16.06.2025	87.46	85.26	85.59	85.55	347,641.00
17.06.2025	85.63	83.96	84.74	84.91	187,831.00
18.06.2025	86.57	84.75	85.02	85.69	180,376.00
20.06.2025	87.59	84.65	86.23	84.67	734,506.00
23.06.2025	86.60	83.77	84.19	86.48	297,629.00
24.06.2025	88.46	87.03	87.49	88.17	184,679.00
25.06.2025	88.87	87.60	88.65	87.90	213,201.00
26.06.2025	91.16	88.34	88.40	90.88	293,727.00
27.06.2025	91.73	90.00	91.00	91.38	1,728,989.00
30.06.2025	92.42	89.00	92.02	91.14	424,799.00
01.07.2025	91.57	89.80	90.40	90.89	396,226.00
02.07.2025	92.80	89.86	91.03	92.71	270,430.00
03.07.2025	93.82	92.62	93.48	93.81	111,912.00
07.07.2025	94.15	93.00	93.62	94.10	263,779.00
08.07.2025	96.90	93.16	94.15	95.96	468,993.00
09.07.2025	98.16	94.87	97.03	97.10	601,787.00
10.07.2025	99.08	95.78	97.24	96.35	529,656.00
11.07.2025	96.11	90.87	95.46	91.44	427,827.00
14.07.2025	94.62	91.75	91.75	93.71	391,934.00
15.07.2025	93.91	91.16	93.75	91.57	391,001.00
16.07.2025	92.46	90.05	91.61	91.60	243,069.00
17.07.2025	92.95	91.27	91.27	91.85	248,705.00
18.07.2025	93.76	92.03	92.92	93.65	314,822.00
21.07.2025	95.91	92.74	94.11	94.68	430,593.00
22.07.2025	95.60	92.91	94.70	95.01	325,083.00
23.07.2025	96.38	94.92	95.20	95.63	367,720.00
24.07.2025	96.04	94.22	95.67	94.81	244,520.00
25.07.2025	95.25	93.31	94.96	94.52	198,536.00
28.07.2025	95.07	93.38	94.67	94.58	216,283.00
29.07.2025	97.01	93.79	95.26	95.40	457,612.00
30.07.2025	98.90	95.17	95.59	97.80	647,588.00
31.07.2025	98.11	96.14	97.48	97.24	389,078.00
01.08.2025	97.37	91.17	96.00	96.96	947,616.00
04.08.2025	100.40	97.22	97.77	98.23	691,518.00
05.08.2025	99.65	96.61	98.50	96.96	1,019,241.00
06.08.2025	93.50	80.29	91.50	81.94	1,823,879.00
07.08.2025	87.87	81.57	83.00	87.17	1,180,008.00
08.08.2025	93.49	86.62	87.61	89.33	818,456.00
11.08.2025	90.59	87.76	89.34	89.41	999,936.00
12.08.2025	92.56	89.40	90.28	92.46	480,070.00
13.08.2025	93.56	90.50	93.00	91.73	560,395.00
14.08.2025	92.25	90.84	91.52	91.05	500,530.00
15.08.2025	92.26	90.00	91.78	91.97	298,671.00
18.08.2025	94.56	90.04	91.91	93.99	436,253.00
19.08.2025	97.35	94.41	95.00	96.50	672,899.00
20.08.2025	96.71	93.82	96.18	95.79	532,837.00
21.08.2025	96.96	95.13	95.44	95.96	581,822.00
22.08.2025	99.69	94.87	96.10	98.84	451,043.00
25.08.2025	99.88	97.84	98.75	98.02	281,322.00
26.08.2025	99.81	97.33	98.27	99.23	381,584.00
27.08.2025	101.09	98.96	99.43	99.96	353,455.00
28.08.2025	102.11	99.95	100.09	101.05	320,138.00
29.08.2025	102.63	100.10	101.24	102.17	661,860.00
02.09.2025	102.39	98.94	100.83	102.29	457,550.00
03.09.2025	104.21	101.83	101.94	104.16	608,214.00
04.09.2025	106.98	104.24	104.54	104.56	489,715.00
05.09.2025	105.35	101.49	105.00	102.92	613,369.00
08.09.2025	103.49	96.08	103.46	96.34	725,641.00
09.09.2025	97.13	95.61	96.49	95.74	487,017.00
10.09.2025	96.70	95.14	95.74	96.20	460,604.00
11.09.2025	99.50	96.67	96.83	98.47	441,404.00
12.09.2025	99.16	96.43	98.18	96.60	349,962.00
15.09.2025	97.54	94.46	96.64	94.59	351,636.00
16.09.2025	94.43	92.33	93.98	93.55	469,520.00
17.09.2025	95.85	93.07	93.62	94.25	628,997.00
18.09.2025	96.67	94.00	94.00	96.35	131,341.00
19.09.2025	96.89	92.63	96.11	92.72	293,142.00
22.09.2025	93.14	89.51	91.93	92.49	349,518.00
23.09.2025	96.47	92.06	92.36	96.35	233,990.00
24.09.2025	96.75	94.80	96.50	94.98	183,839.00
25.09.2025	96.09	93.34	94.30	95.67	249,544.00
26.09.2025	98.13	95.40	96.21	98.74	180,276.00
29.09.2025	101.25	98.57	99.73	100.78	332,180.00
30.09.2025	101.55	99.25	100.50	100.92	285,234.00
01.10.2025	101.28	97.39	100.10	101.16	295,576.00
02.10.2025	103.28	101.21	101.55	102.68	347,717.00
03.10.2025	105.33	100.75	103.23	101.05	445,951.00
06.10.2025	102.05	98.82	101.56	99.00	322,697.00
07.10.2025	99.73	97.91	98.93	97.97	174,242.00
08.10.2025	101.17	97.68	98.83	100.53	208,145.00
09.10.2025	100.11	98.26	100.06	99.29	218,905.00
10.10.2025	100.24	95.71	99.29	95.83	181,657.00
13.10.2025	98.01	95.86	97.14	97.37	230,446.00
14.10.2025	98.77	95.36	96.20	98.33	253,996.00
15.10.2025	103.66	99.28	99.32	103.54	267,228.00
16.10.2025	104.11	100.05	103.90	100.18	292,796.00
17.10.2025	100.63	98.50	100.15	100.27	307,781.00
20.10.2025	102.41	100.51	102.12	100.81	207,477.00
21.10.2025	101.32	99.93	100.81	100.71	135,349.00
22.10.2025	101.07	99.00	100.26	100.28	240,253.00
23.10.2025	100.88	97.41	100.88	99.77	178,817.00
24.10.2025	101.75	99.83	101.56	99.99	193,774.00
27.10.2025	101.22	97.92	100.99	98.24	224,011.00
28.10.2025	98.41	95.35	98.41	96.12	242,685.00
29.10.2025	96.53	92.47	96.53	93.21	333,694.00
30.10.2025	94.28	92.32	92.32	93.43	384,558.00
31.10.2025	94.06	91.37	93.32	91.92	236,699.00
03.11.2025	91.60	85.53	91.20	86.69	764,373.00
04.11.2025	87.25	84.01	86.59	85.12	478,718.00
05.11.2025	86.68	84.11	85.50	85.03	313,446.00
06.11.2025	87.14	84.01	85.02	86.07	287,908.00
07.11.2025	89.35	84.90	85.79	89.07	242,543.00
10.11.2025	91.89	89.57	89.77	90.73	228,509.00
11.11.2025	91.03	89.51	90.35	89.92	132,333.00
12.11.2025	91.50	89.60	90.48	90.03	291,388.00
13.11.2025	90.44	87.69	89.59	88.91	185,936.00
14.11.2025	90.75	85.93	87.73	89.61	338,139.00
17.11.2025	89.61	84.62	89.23	85.55	410,014.00
18.11.2025	86.29	84.00	84.87	85.12	280,035.00
19.11.2025	87.36	84.56	85.12	86.95	258,659.00
20.11.2025	89.71	84.09	88.94	84.34	270,897.00
21.11.2025	86.37	82.01	84.34	83.71	326,708.00
24.11.2025	85.12	82.43	84.21	84.00	394,955.00
25.11.2025	90.02	83.83	83.83	89.12	449,236.00
26.11.2025	95.29	90.08	90.53	90.99	569,001.00
28.11.2025	92.16	89.63	91.50	90.61	131,601.00
01.12.2025	90.01	86.01	89.01	87.71	385,372.00
02.12.2025	88.85	86.83	88.77	88.58	343,894.00
03.12.2025	93.43	88.89	89.16	93.40	346,289.00
04.12.2025	94.87	92.41	92.98	93.30	238,840.00
05.12.2025	93.78	92.64	93.78	93.39	238,464.00
08.12.2025	94.06	91.30	94.06	91.77	244,841.00
09.12.2025	96.47	91.83	91.94	95.42	353,844.00
10.12.2025	98.13	94.37	94.53	97.04	293,814.00
11.12.2025	100.48	96.60	96.66	100.33	266,324.00
12.12.2025	100.71	96.93	100.49	97.43	291,926.00
15.12.2025	99.03	96.16	98.40	96.24	281,294.00
16.12.2025	97.89	95.99	96.02	97.10	223,767.00
17.12.2025	99.10	95.01	96.98	95.73	200,811.00
18.12.2025	97.31	94.02	96.24	94.12	197,183.00
19.12.2025	96.49	94.26	94.38	95.71	1,044,457.00
22.12.2025	97.78	95.50	95.69	96.62	173,832.00
23.12.2025	98.30	95.36	96.29	97.57	137,747.00
24.12.2025	98.97	97.06	97.24	98.07	135,881.00
26.12.2025	100.62	97.21	98.45	100.19	138,256.00
29.12.2025	100.00	98.65	99.93	99.28	124,377.00
30.12.2025	99.51	95.48	99.51	97.62	152,158.00
31.12.2025	97.97	94.96	97.87	95.13	126,555.00
02.01.2026	98.57	94.70	95.19	97.38	270,905.00
05.01.2026	101.80	97.23	97.23	101.63	252,885.00
06.01.2026	102.38	99.34	100.87	102.37	183,826.00
07.01.2026	103.62	100.02	102.10	103.07	174,854.00
08.01.2026	104.22	102.16	102.95	103.17	143,069.00
09.01.2026	104.04	101.89	102.86	103.74	117,781.00
12.01.2026	104.97	102.63	102.63	104.18	248,953.00
13.01.2026	104.10	102.07	104.10	103.14	142,944.00
14.01.2026	103.43	100.44	103.31	101.04	249,324.00
15.01.2026	106.00	100.96	100.96	105.89	228,758.00
16.01.2026	110.50	104.86	105.91	108.30	417,472.00
20.01.2026	109.03	105.21	106.01	106.15	182,920.00
21.01.2026	110.67	106.37	107.30	110.15	185,732.00
22.01.2026	111.33	109.16	110.41	110.32	141,461.00
23.01.2026	109.97	106.21	109.42	106.88	133,156.00
26.01.2026	108.17	106.25	106.90	107.86	161,080.00
27.01.2026	108.73	107.00	107.62	108.66	126,105.00
28.01.2026	109.50	106.46	108.67	107.80	165,675.00
29.01.2026	112.25	108.68	109.08	112.24	378,229.00
30.01.2026	113.97	110.67	110.81	112.26	291,009.00
02.02.2026	115.18	111.31	112.70	113.80	412,805.00
03.02.2026	114.99	110.21	113.95	113.11	228,816.00
04.02.2026	117.66	112.41	113.28	117.37	650,939.00
05.02.2026	126.24	112.82	121.81	113.55	606,919.00
06.02.2026	120.69	115.49	116.73	120.54	479,959.00
09.02.2026	127.63	121.75	121.80	124.95	532,218.00
10.02.2026	126.15	121.99	124.60	125.61	311,087.00
11.02.2026	128.51	124.45	126.74	127.50	333,864.00
12.02.2026	130.30	123.84	129.13	124.95	273,918.00
13.02.2026	127.63	122.95	124.83	127.42	296,273.00
17.02.2026	129.35	126.34	127.42	126.49	269,756.00
18.02.2026	130.00	126.63	127.14	128.08	247,536.00
19.02.2026	127.20	124.51	126.70	124.87	255,653.00
20.02.2026	128.87	122.59	125.08	128.67	191,328.00
23.02.2026	129.63	123.16	128.82	124.72	255,026.00
24.02.2026	128.49	124.00	124.63	127.27	257,073.00

צרו איתנו קשר *5988